Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 136.50K | 137.50K | 131.70K | 133.50K | -2.20% | 2554842 |
| Apr 24, 2026 | 135.40K | 135.60K | 133K | 134.90K | -0.37% | 1520273 |
| Apr 23, 2026 | 136.30K | 136.80K | 130.20K | 134.40K | -1.39% | 2523968 |
| Apr 22, 2026 | 131.30K | 135.90K | 130.60K | 135K | 2.82% | 2872125 |
| Apr 21, 2026 | 129.50K | 131.20K | 128.40K | 131.20K | 1.31% | 1915814 |
| Apr 20, 2026 | 130.80K | 130.80K | 128.20K | 128.70K | -1.61% | 813879 |
| Apr 17, 2026 | 131.90K | 131.90K | 127.10K | 130K | -1.44% | 1594098 |
| Apr 16, 2026 | 126.90K | 132K | 126.90K | 131.90K | 3.94% | 2222323 |
| Apr 15, 2026 | 126.40K | 127.60K | 125.10K | 125.80K | -0.47% | 738583 |
| Apr 14, 2026 | 123.20K | 124.40K | 121.90K | 124.10K | 0.73% | 661991 |
| Apr 13, 2026 | 120.70K | 121.60K | 120K | 120.10K | -0.50% | 592187 |
| Apr 10, 2026 | 125.30K | 125.70K | 123.20K | 123.40K | -1.52% | 572233 |
| Apr 09, 2026 | 127.60K | 127.70K | 123.30K | 123.50K | -3.21% | 1089778 |
| Apr 08, 2026 | 127K | 128.60K | 125.20K | 127.70K | 0.55% | 977536 |
| Apr 07, 2026 | 123K | 125.30K | 120.20K | 120.90K | -1.71% | 738425 |
| Apr 06, 2026 | 126.80K | 128.40K | 121.50K | 122K | -3.79% | 14221161 |
| Apr 03, 2026 | 122.20K | 129.40K | 120.60K | 128K | 4.75% | 1301116 |
| Apr 02, 2026 | 130.20K | 132.10K | 118.70K | 119.30K | -8.37% | 1673741 |
| Apr 01, 2026 | 125.40K | 127K | 123K | 126.70K | 1.04% | 1038804 |
| Mar 31, 2026 | 121.10K | 127.40K | 119.10K | 120.20K | -0.74% | 1636326 |
| Mar 30, 2026 | 117.10K | 120.50K | 115.10K | 118.20K | 0.94% | 770279 |
| Mar 27, 2026 | 120.50K | 125.70K | 117.30K | 125.70K | 4.32% | 833837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.