Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 81.60K | 81.70K | 79K | 80.40K | -1.47% | 1353803 |
| Jul 17, 2025 | 78.80K | 81.90K | 77.80K | 80.70K | 2.41% | 2879405 |
| Jul 16, 2025 | 78.40K | 79.70K | 77.30K | 78K | -0.51% | 1212567 |
| Jul 15, 2025 | 76.80K | 78.10K | 76.50K | 78K | 1.56% | 780893 |
| Jul 14, 2025 | 76.80K | 78.50K | 75.80K | 76.60K | -0.26% | 972322 |
| Jul 11, 2025 | 78.60K | 78.80K | 77.10K | 77.50K | -1.40% | 1242558 |
| Jul 10, 2025 | 78.10K | 80K | 76.90K | 78.20K | 0.13% | 1733988 |
| Jul 09, 2025 | 79K | 79.20K | 77.50K | 78.10K | -1.14% | 1441793 |
| Jul 08, 2025 | 76.10K | 77.90K | 75.10K | 76.70K | 0.79% | 1885968 |
| Jul 07, 2025 | 71.50K | 75K | 71.50K | 73.90K | 3.36% | 1264357 |
| Jul 04, 2025 | 76.80K | 76.90K | 72.30K | 73.10K | -4.82% | 2445898 |
| Jul 03, 2025 | 76.70K | 77.80K | 75.70K | 77K | 0.39% | 1461348 |
| Jul 02, 2025 | 79.30K | 79.60K | 76K | 76.60K | -3.40% | 1734906 |
| Jul 01, 2025 | 80.30K | 81.20K | 77.80K | 78.80K | -1.87% | 1537506 |
| Jun 30, 2025 | 79.40K | 82.20K | 79.10K | 79.40K | 0 | 1849414 |
| Jun 27, 2025 | 82K | 82.40K | 79K | 79.40K | -3.17% | 1769254 |
| Jun 26, 2025 | 83K | 83.50K | 78.60K | 80.30K | -3.25% | 2781027 |
| Jun 25, 2025 | 88.40K | 89.30K | 82.10K | 82.50K | -6.67% | 3391991 |
| Jun 24, 2025 | 87.30K | 88.80K | 84.50K | 87.40K | 0.11% | 2679955 |
| Jun 23, 2025 | 87K | 88.20K | 86K | 86.30K | -0.80% | 1907520 |
| Jun 20, 2025 | 88.30K | 91.40K | 86.40K | 88.60K | 0.34% | 2973226 |
| Jun 19, 2025 | 92.20K | 93.30K | 87.30K | 89.20K | -3.25% | 3862329 |
| Jun 18, 2025 | 91.40K | 95.80K | 91.20K | 92.40K | 1.09% | 5032513 |