Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.86 | 3.90 | 3.86 | 3.86 | 0 | 0 |
| Apr 23, 2026 | 3.94 | 3.94 | 3.84 | 3.84 | -2.51% | 0 |
| Apr 22, 2026 | 4.01 | 4.01 | 3.92 | 3.95 | -1.47% | 500 |
| Apr 21, 2026 | 3.94 | 4.10 | 3.94 | 3.98 | 1.02% | 0 |
| Apr 20, 2026 | 3.88 | 3.95 | 3.88 | 3.93 | 1.26% | 0 |
| Apr 17, 2026 | 3.77 | 3.85 | 3.77 | 3.81 | 1.06% | 0 |
| Apr 16, 2026 | 3.85 | 3.86 | 3.79 | 3.79 | -1.38% | 0 |
| Apr 15, 2026 | 3.80 | 3.86 | 3.80 | 3.81 | 0.37% | 0 |
| Apr 14, 2026 | 3.78 | 3.84 | 3.78 | 3.79 | 0.32% | 0 |
| Apr 13, 2026 | 3.52 | 3.86 | 3.52 | 3.73 | 6.02% | 0 |
| Apr 10, 2026 | 3.60 | 3.65 | 3.56 | 3.56 | -1.17% | 0 |
| Apr 09, 2026 | 3.64 | 3.65 | 3.60 | 3.60 | -0.93% | 0 |
| Apr 08, 2026 | 3.63 | 3.66 | 3.60 | 3.64 | 0.30% | 0 |
| Apr 07, 2026 | 3.47 | 3.55 | 3.47 | 3.48 | 0.26% | 0 |
| Apr 02, 2026 | 3.42 | 3.50 | 3.42 | 3.46 | 1.17% | 0 |
| Apr 01, 2026 | 3.58 | 3.58 | 3.47 | 3.51 | -1.82% | 0 |
| Mar 31, 2026 | 3.45 | 3.54 | 3.45 | 3.54 | 2.58% | 0 |
| Mar 30, 2026 | 3.32 | 3.43 | 3.30 | 3.43 | 3.16% | 0 |
| Mar 27, 2026 | 3.45 | 3.45 | 3.32 | 3.32 | -3.77% | 0 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.