Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.33 | 10.33 | 9.99 | 10.03 | -2.90% | 4531283 |
| Apr 02, 2026 | 10.41 | 10.41 | 10.19 | 10.23 | -1.73% | 4145209 |
| Apr 01, 2026 | 10.40 | 10.44 | 10.27 | 10.40 | 0 | 5026753 |
| Mar 31, 2026 | 10.32 | 10.46 | 10.24 | 10.24 | -0.78% | 4630661 |
| Mar 30, 2026 | 10.02 | 10.32 | 10.02 | 10.31 | 2.89% | 5161343 |
| Mar 27, 2026 | 10 | 10.24 | 9.95 | 10.20 | 2% | 4359587 |
| Mar 26, 2026 | 10.28 | 10.34 | 10.07 | 10.11 | -1.65% | 6194312 |
| Mar 25, 2026 | 10 | 10.29 | 9.88 | 10.28 | 2.80% | 6969407 |
| Mar 24, 2026 | 9.96 | 10.02 | 9.70 | 10 | 0.40% | 7553335 |
| Mar 23, 2026 | 10.15 | 10.19 | 9.72 | 9.73 | -4.14% | 14103661 |
| Mar 20, 2026 | 10.80 | 10.83 | 10.40 | 10.41 | -3.61% | 10051245 |
| Mar 19, 2026 | 10.80 | 10.92 | 10.72 | 10.75 | -0.46% | 7029100 |
| Mar 18, 2026 | 10.74 | 10.98 | 10.74 | 10.98 | 2.23% | 6848641 |
| Mar 17, 2026 | 10.91 | 10.99 | 10.75 | 10.76 | -1.37% | 6595013 |
| Mar 16, 2026 | 10.88 | 10.92 | 10.73 | 10.90 | 0.18% | 8430758 |
| Mar 13, 2026 | 11.13 | 11.17 | 10.86 | 10.92 | -1.89% | 12735142 |
| Mar 12, 2026 | 11.30 | 11.40 | 11.24 | 11.28 | -0.18% | 6405441 |
| Mar 11, 2026 | 11.52 | 11.62 | 11.36 | 11.41 | -0.95% | 7356466 |
| Mar 10, 2026 | 11.51 | 11.64 | 11.40 | 11.50 | -0.09% | 9616437 |
| Mar 09, 2026 | 11.13 | 11.46 | 11.03 | 11.44 | 2.79% | 11701872 |
| Mar 06, 2026 | 11.09 | 11.25 | 11.03 | 11.20 | 0.99% | 6909013 |
| Mar 05, 2026 | 11.08 | 11.18 | 11.02 | 11.10 | 0.18% | 8048947 |
| Mar 04, 2026 | 10.84 | 11.05 | 10.80 | 10.93 | 0.83% | 9880118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.