Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0 | 0 |
| May 29, 2025 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0 | 133 |
| May 28, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 27, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 26, 2025 | 0.0057000001 | 0.0057000001 | 0.0055000000 | 0.0055000000 | -3.51% | 90000 |
| May 23, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 22, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 21, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 20, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 19, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 16, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 15, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 14, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 13, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 12, 2025 | 0.0096000005 | 0.0096000005 | 0.0055000000 | 0.0055000000 | -42.71% | 78000 |
| May 09, 2025 | 0.0059000002 | 0.0059000002 | 0.0059000002 | 0.0059000002 | 0 | 0 |
| May 08, 2025 | 0.0059000002 | 0.0059000002 | 0.0059000002 | 0.0059000002 | 0 | 15000 |
| May 07, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 06, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| May 05, 2025 | 0.0057000001 | 0.0067799999 | 0.0055000000 | 0.0055000000 | -3.51% | 585133 |
| May 02, 2025 | 0.0085000005 | 0.011500000 | 0.0085000005 | 0.0085000005 | 0 | 707204 |
| May 01, 2025 | 0.0044000000 | 0.0076000001 | 0.0044000000 | 0.0076000001 | 72.73% | 285472 |