Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 48 |
| Dec 17, 2025 | 107.60 | 107.60 | 105.60 | 105.60 | -1.86% | 0 |
| Dec 16, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Dec 15, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Dec 12, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0 |
| Dec 11, 2025 | 105.95 | 106 | 105.95 | 106 | 0.05% | 0 |
| Dec 10, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | 0 |
| Dec 09, 2025 | 107.55 | 107.65 | 105.90 | 106.95 | -0.56% | 0 |
| Dec 08, 2025 | 108.50 | 109.70 | 107.75 | 108.60 | 0.09% | 80 |
| Dec 05, 2025 | 103.25 | 103.30 | 102.50 | 102.50 | -0.73% | 0 |
| Dec 04, 2025 | 103.65 | 103.65 | 102.45 | 102.45 | -1.16% | 0 |
| Dec 03, 2025 | 101.40 | 103.95 | 100.45 | 103.95 | 2.51% | 0 |
| Dec 02, 2025 | 102.35 | 103.40 | 102.05 | 102.05 | -0.29% | 0 |
| Dec 01, 2025 | 102.55 | 103.30 | 101.10 | 103.30 | 0.73% | 70 |
| Nov 28, 2025 | 103.85 | 103.85 | 100.90 | 101.90 | -1.88% | 0 |
| Nov 27, 2025 | 102.60 | 104.15 | 102 | 104.15 | 1.51% | 160 |
| Nov 26, 2025 | 99.94 | 100.80 | 99.94 | 100.80 | 0.86% | 0 |
| Nov 25, 2025 | 97.14 | 99.22 | 96.10 | 99.22 | 2.14% | 0 |
| Nov 24, 2025 | 95.18 | 97.36 | 95.16 | 97.36 | 2.29% | 0 |
| Nov 21, 2025 | 93.30 | 93.30 | 93.28 | 93.30 | 0 | 0 |
| Nov 20, 2025 | 95.48 | 96.38 | 95.48 | 96.38 | 0.94% | 0 |
| Nov 19, 2025 | 93.38 | 94.46 | 92.56 | 94.32 | 1.01% | 0 |
| Nov 18, 2025 | 93.18 | 93.22 | 93.18 | 93.22 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.