Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 95.16 | 96.06 | 93.96 | 95 | -0.17% | 1170 |
| May 11, 2026 | 96.10 | 97.38 | 95.36 | 95.52 | -0.60% | 750 |
| May 08, 2026 | 95.60 | 96.50 | 95.54 | 96.18 | 0.61% | 516 |
| May 07, 2026 | 97.48 | 98.68 | 95.88 | 95.94 | -1.58% | 70 |
| May 06, 2026 | 95.84 | 99.08 | 95.72 | 97.94 | 2.19% | 856 |
| May 05, 2026 | 94.80 | 97.42 | 94.72 | 96.46 | 1.75% | 120 |
| May 04, 2026 | 98.30 | 99.06 | 94.18 | 94.50 | -3.87% | 431 |
| Apr 30, 2026 | 94.54 | 101.45 | 94.54 | 100.85 | 6.67% | 2520 |
| Apr 29, 2026 | 97.44 | 98.58 | 96.90 | 97.42 | -0.02% | 244 |
| Apr 28, 2026 | 99.20 | 99.34 | 97.24 | 97.92 | -1.29% | 499 |
| Apr 27, 2026 | 99.90 | 101.45 | 98.70 | 99.74 | -0.16% | 472 |
| Apr 24, 2026 | 99.76 | 102 | 98.74 | 100.55 | 0.79% | 1582 |
| Apr 23, 2026 | 98.12 | 100.60 | 97.60 | 99.74 | 1.65% | 0 |
| Apr 22, 2026 | 99.88 | 100.90 | 98.74 | 99.06 | -0.82% | 48 |
| Apr 21, 2026 | 100.35 | 101.55 | 99.46 | 99.78 | -0.57% | 493 |
| Apr 20, 2026 | 98.44 | 100.45 | 95.32 | 100.40 | 1.99% | 486 |
| Apr 17, 2026 | 96.78 | 101.60 | 96.48 | 99.54 | 2.85% | 454 |
| Apr 16, 2026 | 97.54 | 98.34 | 96.76 | 96.96 | -0.59% | 672 |
| Apr 15, 2026 | 99 | 99.50 | 97.92 | 98.54 | -0.46% | 0 |
| Apr 14, 2026 | 99.12 | 100.15 | 99 | 99.50 | 0.38% | 494 |
| Apr 13, 2026 | 100.05 | 100.05 | 98 | 99.60 | -0.45% | 766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.