Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| May 04, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 |
| Apr 30, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 0 |
| Apr 29, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| Apr 28, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Apr 27, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Apr 24, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Apr 23, 2026 | 105.20 | 105.20 | 102.20 | 102.20 | -2.85% | 5 |
| Apr 22, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Apr 21, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Apr 20, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Apr 17, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Apr 16, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| Apr 15, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Apr 14, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Apr 13, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Apr 10, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Apr 09, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 08, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Apr 07, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.