Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.21 | 10.28 | 10.20 | 10.20 | -0.10% | 0 |
| Dec 12, 2025 | 10.22 | 10.25 | 10.20 | 10.20 | -0.25% | 0 |
| Dec 11, 2025 | 10.20 | 10.25 | 10.20 | 10.22 | 0.16% | 0 |
| Dec 10, 2025 | 10.19 | 10.24 | 10.19 | 10.21 | 0.16% | 0 |
| Dec 09, 2025 | 10.19 | 10.25 | 10.19 | 10.22 | 0.26% | 0 |
| Dec 08, 2025 | 10.24 | 10.27 | 10.21 | 10.21 | -0.31% | 0 |
| Dec 05, 2025 | 10.25 | 10.30 | 10.24 | 10.25 | -0.02% | 0 |
| Dec 04, 2025 | 10.25 | 10.28 | 10.24 | 10.24 | -0.08% | 0 |
| Dec 03, 2025 | 10.25 | 10.28 | 10.23 | 10.24 | -0.04% | 0 |
| Dec 02, 2025 | 10.24 | 10.28 | 10.24 | 10.25 | 0.10% | 0 |
| Dec 01, 2025 | 10.24 | 10.27 | 10.24 | 10.24 | -0.06% | 0 |
| Nov 28, 2025 | 10.23 | 10.31 | 10.23 | 10.25 | 0.20% | 0 |
| Nov 27, 2025 | 10.26 | 10.30 | 10.24 | 10.24 | -0.14% | 0 |
| Nov 26, 2025 | 10.24 | 10.28 | 10.24 | 10.26 | 0.21% | 0 |
| Nov 25, 2025 | 10.21 | 10.26 | 10.21 | 10.23 | 0.22% | 0 |
| Nov 24, 2025 | 10.20 | 10.25 | 10.20 | 10.22 | 0.16% | 0 |
| Nov 21, 2025 | 10.17 | 10.23 | 10.17 | 10.19 | 0.18% | 0 |
| Nov 20, 2025 | 10.22 | 10.27 | 10.14 | 10.17 | -0.49% | 0 |
| Nov 19, 2025 | 10.18 | 10.25 | 10.18 | 10.20 | 0.12% | 0 |
| Nov 18, 2025 | 10.17 | 10.23 | 10.17 | 10.19 | 0.18% | 0 |
| Nov 17, 2025 | 10.22 | 10.26 | 10.20 | 10.20 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.