Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 66.70 | 67.25 | 66.70 | 67.10 | 0.60% | 2313627 |
| May 07, 2026 | 68.45 | 69 | 68.45 | 68.85 | 0.58% | 1620978 |
| May 06, 2026 | 67.10 | 67.10 | 66.65 | 66.95 | -0.22% | 2534233 |
| May 05, 2026 | 67.40 | 67.65 | 66.90 | 67.65 | 0.37% | 1329078 |
| May 04, 2026 | 66.90 | 67.80 | 66.90 | 67.70 | 1.20% | 2257831 |
| Apr 30, 2026 | 64.65 | 64.75 | 64.25 | 64.35 | -0.46% | 2154430 |
| Apr 29, 2026 | 65 | 65 | 64.50 | 64.65 | -0.54% | 1587238 |
| Apr 28, 2026 | 65.30 | 66.10 | 65.30 | 66.10 | 1.23% | 2024296 |
| Apr 27, 2026 | 66.05 | 66.05 | 64.55 | 65.30 | -1.14% | 5351033 |
| Apr 24, 2026 | 67.95 | 68 | 67.10 | 67.50 | -0.66% | 5998232 |
| Apr 23, 2026 | 70.60 | 70.70 | 68.80 | 69.95 | -0.92% | 5634995 |
| Apr 22, 2026 | 70.70 | 71 | 70.70 | 70.90 | 0.28% | 1226985 |
| Apr 21, 2026 | 70.90 | 71.15 | 70.60 | 71 | 0.14% | 1852736 |
| Apr 20, 2026 | 71.15 | 71.30 | 69.60 | 71.25 | 0.14% | 3386164 |
| Apr 17, 2026 | 71.20 | 71.90 | 71.20 | 71.75 | 0.77% | 2352868 |
| Apr 16, 2026 | 67.85 | 68.10 | 67.75 | 68.05 | 0.29% | 1741354 |
| Apr 15, 2026 | 67.70 | 67.90 | 67.55 | 67.65 | -0.07% | 2579549 |
| Apr 14, 2026 | 68.45 | 68.55 | 68.10 | 68.25 | -0.29% | 2092877 |
| Apr 13, 2026 | 65.85 | 66.75 | 65.80 | 66.55 | 1.06% | 2251426 |
| Apr 10, 2026 | 65.85 | 65.85 | 65.10 | 65.70 | -0.23% | 2881297 |
| Apr 09, 2026 | 66.95 | 66.95 | 65.80 | 66.05 | -1.34% | 2921494 |
| Apr 08, 2026 | 65 | 67.40 | 65 | 67.40 | 3.69% | 4248738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.