Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 67.85 | 68.10 | 67.75 | 68.05 | 0.29% | 1804645 |
| Apr 15, 2026 | 67.70 | 67.90 | 67.55 | 67.65 | -0.07% | 2579549 |
| Apr 14, 2026 | 68.45 | 68.55 | 68.10 | 68.25 | -0.29% | 2092877 |
| Apr 13, 2026 | 65.85 | 66.75 | 65.80 | 66.55 | 1.06% | 2251426 |
| Apr 10, 2026 | 65.85 | 65.85 | 65.10 | 65.70 | -0.23% | 2881297 |
| Apr 09, 2026 | 66.95 | 66.95 | 65.80 | 66.05 | -1.34% | 2921494 |
| Apr 08, 2026 | 65 | 67.40 | 65 | 67.40 | 3.69% | 4248738 |
| Apr 07, 2026 | 62.50 | 63.25 | 62.50 | 63 | 0.80% | 3540515 |
| Apr 02, 2026 | 59.80 | 60.20 | 58.15 | 58.20 | -2.68% | 2632030 |
| Apr 01, 2026 | 56.95 | 57.45 | 56.85 | 57.45 | 0.88% | 3019916 |
| Mar 31, 2026 | 55.20 | 55.45 | 54.50 | 54.50 | -1.27% | 4176506 |
| Mar 30, 2026 | 57.25 | 57.30 | 56.10 | 57.25 | 0 | 3929100 |
| Mar 27, 2026 | 59.55 | 60.40 | 59.05 | 60.30 | 1.26% | 3275505 |
| Mar 26, 2026 | 61.35 | 61.95 | 60.80 | 61 | -0.57% | 3819947 |
| Mar 25, 2026 | 58.10 | 58.65 | 58.10 | 58.60 | 0.86% | 1767598 |
| Mar 24, 2026 | 57.80 | 58.25 | 57.35 | 57.95 | 0.26% | 3446849 |
| Mar 23, 2026 | 56.20 | 56.25 | 55.60 | 55.85 | -0.62% | 1225013 |
| Mar 20, 2026 | 57.50 | 57.60 | 57.10 | 57.25 | -0.43% | 1380214 |
| Mar 19, 2026 | 57 | 57.20 | 56.65 | 56.75 | -0.44% | 1719801 |
| Mar 18, 2026 | 57.40 | 57.70 | 57.40 | 57.65 | 0.44% | 2101545 |
| Mar 17, 2026 | 56.60 | 56.75 | 56.10 | 56.10 | -0.88% | 971360 |
| Mar 16, 2026 | 56.25 | 56.35 | 55.95 | 56.15 | -0.18% | 880652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.