Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | -1.89% | 216217 |
| May 25, 2026 | 1.06 | 1.09 | 1.04 | 1.04 | -1.89% | 157300 |
| May 22, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 0 | 229100 |
| May 21, 2026 | 1.06 | 1.07 | 1.01 | 1.01 | -4.72% | 478200 |
| May 20, 2026 | 1.04 | 1.09 | 1.04 | 1.06 | 1.92% | 494400 |
| May 19, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | -0.95% | 698400 |
| May 15, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | -5.31% | 289000 |
| May 14, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | -5% | 584100 |
| May 13, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | -0.85% | 350000 |
| May 12, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | -1.68% | 764800 |
| May 11, 2026 | 1.15 | 1.24 | 1.14 | 1.19 | 3.48% | 933400 |
| May 08, 2026 | 1.09 | 1.17 | 1.08 | 1.17 | 7.34% | 1003200 |
| May 07, 2026 | 1.10 | 1.11 | 1.04 | 1.08 | -1.82% | 541900 |
| May 06, 2026 | 1.12 | 1.12 | 1.03 | 1.05 | -6.25% | 1751500 |
| May 05, 2026 | 1.09 | 1.13 | 1.08 | 1.09 | 0 | 496100 |
| May 04, 2026 | 1.16 | 1.17 | 1.07 | 1.08 | -6.90% | 576700 |
| May 01, 2026 | 1.15 | 1.17 | 1.11 | 1.15 | 0 | 834100 |
| Apr 30, 2026 | 1.18 | 1.18 | 1.06 | 1.15 | -2.54% | 1780500 |
| Apr 29, 2026 | 1.05 | 1.07 | 1 | 1.02 | -2.86% | 911900 |
| Apr 28, 2026 | 1.10 | 1.13 | 1.04 | 1.06 | -3.64% | 662200 |
| Apr 27, 2026 | 1.15 | 1.16 | 1.09 | 1.11 | -3.48% | 1046200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.