Radisson Mining Resources Inc. (RDS) - Historical data, historical prices

0.81000000 CAD

0

0%

Last update Dec 17, 3:59 PM EST

Market closed

Day range

0.81000000

0.80000001

0.81999999

Previous close

0.81000000

Open

0.81999999

Access this stock data via API

Radisson Mining Resources Inc.

0.81

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.81999999	0.81999999	0.80000001	0.81000000	-1.22%	314400
Dec 16, 2025	0.82999998	0.82999998	0.80000001	0.81000000	-2.41%	214700
Dec 15, 2025	0.89999998	0.89999998	0.80000001	0.82999998	-7.78%	807000
Dec 12, 2025	0.93000001	0.93000001	0.86000001	0.87000000	-6.45%	654000
Dec 11, 2025	0.82999998	0.93000001	0.82999998	0.91000003	9.64%	1407200
Dec 10, 2025	0.83999997	0.83999997	0.81000000	0.82999998	-1.19%	176300
Dec 09, 2025	0.81999999	0.83999997	0.81999999	0.83999997	2.44%	291200
Dec 08, 2025	0.87000000	0.87000000	0.81999999	0.82999998	-4.60%	495300
Dec 05, 2025	0.85000002	0.87000000	0.82999998	0.85000002	0	596300
Dec 04, 2025	0.89999998	0.89999998	0.85000002	0.86000001	-4.44%	563700
Dec 03, 2025	0.82999998	0.91000003	0.81999999	0.91000003	9.64%	1138800
Dec 02, 2025	0.83999997	0.83999997	0.80000001	0.81999999	-2.38%	387100
Dec 01, 2025	0.81999999	0.83999997	0.80000001	0.83999997	2.44%	360400
Nov 28, 2025	0.81999999	0.81999999	0.76999998	0.80000001	-2.44%	420200
Nov 27, 2025	0.77999997	0.77999997	0.75999999	0.77999997	0	66400
Nov 26, 2025	0.77999997	0.80000001	0.75999999	0.79000002	1.28%	676000
Nov 25, 2025	0.74000001	0.75999999	0.72000003	0.75999999	2.70%	520000
Nov 24, 2025	0.73000002	0.74000001	0.72000003	0.74000001	1.37%	455000
Nov 21, 2025	0.74000001	0.74000001	0.70999998	0.73000002	-1.35%	425600
Nov 20, 2025	0.76999998	0.76999998	0.72000003	0.74000001	-3.90%	304100
Nov 19, 2025	0.79000002	0.79000002	0.73000002	0.75	-5.06%	239600
Nov 18, 2025	0.70999998	0.75999999	0.69000000	0.75999999	7.04%	935400

Access /time_series data via our API — starting from the Basic plan.