Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.91 | 55.91 | 55.85 | 55.88 | -0.05% | 17 |
| Apr 01, 2026 | 55.36 | 60.05 | 55.25 | 60.05 | 8.47% | 17 |
| Mar 31, 2026 | 53.28 | 53.28 | 51.13 | 51.13 | -4.04% | 0 |
| Mar 30, 2026 | 53.85 | 55.74 | 53.85 | 55.74 | 3.51% | 0 |
| Mar 27, 2026 | 54.75 | 55.51 | 54.75 | 55.51 | 1.39% | 5 |
| Mar 26, 2026 | 54.61 | 59.80 | 54.59 | 59.24 | 8.48% | 31 |
| Mar 25, 2026 | 55.94 | 57.33 | 55.84 | 57.33 | 2.48% | 0 |
| Mar 24, 2026 | 53.63 | 57.32 | 53.54 | 57.32 | 6.88% | 0 |
| Mar 23, 2026 | 53.21 | 54.48 | 53.21 | 54.48 | 2.39% | 0 |
| Mar 20, 2026 | 54.85 | 57.13 | 54.85 | 56.31 | 2.66% | 0 |
| Mar 19, 2026 | 55.90 | 56.95 | 55.90 | 56.95 | 1.88% | 87 |
| Mar 18, 2026 | 53.50 | 57.01 | 53.50 | 57.01 | 6.56% | 87 |
| Mar 17, 2026 | 51.85 | 54.95 | 51.75 | 54.95 | 5.98% | 0 |
| Mar 16, 2026 | 49.11 | 51.25 | 49.04 | 51.25 | 4.37% | 0 |
| Mar 13, 2026 | 49.75 | 52.83 | 49.75 | 52.83 | 6.20% | 1 |
| Mar 12, 2026 | 51.60 | 51.62 | 51.21 | 51.21 | -0.76% | 0 |
| Mar 11, 2026 | 53.70 | 53.71 | 52.80 | 52.80 | -1.68% | 0 |
| Mar 10, 2026 | 54.74 | 56.80 | 54.74 | 56.80 | 3.76% | 0 |
| Mar 09, 2026 | 54.69 | 56.23 | 54.69 | 56.23 | 2.82% | 0 |
| Mar 06, 2026 | 56.29 | 56.29 | 51.93 | 51.93 | -7.75% | 0 |
| Mar 05, 2026 | 58.51 | 60.72 | 58.51 | 60.72 | 3.78% | 0 |
| Mar 04, 2026 | 58.11 | 60.14 | 58.11 | 59.96 | 3.18% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.