Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.40 | 42.88 | 41.40 | 42.88 | 3.56% | 46 |
| Dec 12, 2025 | 41.71 | 43.55 | 41.71 | 43.55 | 4.40% | 46 |
| Dec 11, 2025 | 42.74 | 44.35 | 42.73 | 44.35 | 3.76% | 170 |
| Dec 10, 2025 | 43.22 | 44.23 | 43.20 | 44.23 | 2.33% | 170 |
| Dec 09, 2025 | 44.83 | 46.49 | 44.83 | 46.49 | 3.71% | 170 |
| Dec 08, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 170 |
| Dec 05, 2025 | 44.92 | 46.80 | 44.92 | 46.80 | 4.17% | 0 |
| Dec 04, 2025 | 46.46 | 48.75 | 46.46 | 48.75 | 4.93% | 170 |
| Dec 03, 2025 | 44.35 | 48.50 | 44.35 | 48.50 | 9.36% | 3 |
| Dec 02, 2025 | 43.94 | 44.76 | 43.94 | 44.76 | 1.85% | 22 |
| Dec 01, 2025 | 44.53 | 46.41 | 44.51 | 46.41 | 4.23% | 22 |
| Nov 28, 2025 | 43.78 | 46.19 | 43.78 | 46.19 | 5.51% | 22 |
| Nov 27, 2025 | 43.76 | 47.05 | 43.76 | 45.58 | 4.16% | 22 |
| Nov 26, 2025 | 43.39 | 43.48 | 43.39 | 43.48 | 0.20% | 30 |
| Nov 25, 2025 | 43.74 | 43.77 | 43.65 | 43.65 | -0.21% | 0 |
| Nov 24, 2025 | 43.16 | 45 | 43.07 | 43.07 | -0.21% | 30 |
| Nov 21, 2025 | 43.29 | 47.94 | 43.29 | 43.43 | 0.33% | 3 |
| Nov 20, 2025 | 43.63 | 47.83 | 43.59 | 47.83 | 9.61% | 21 |
| Nov 19, 2025 | 43.42 | 43.48 | 43.40 | 43.48 | 0.15% | 2 |
| Nov 18, 2025 | 43.65 | 43.67 | 43.64 | 43.64 | -0.03% | 2 |
| Nov 17, 2025 | 42.94 | 43 | 42.93 | 43 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.