Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 57.69 | 61.17 | 57.61 | 61.17 | 6.03% | 185 |
| Apr 29, 2026 | 58.37 | 59.52 | 58.36 | 59.52 | 1.97% | 185 |
| Apr 28, 2026 | 59.08 | 62.72 | 59.08 | 60.33 | 2.12% | 185 |
| Apr 27, 2026 | 57 | 57.91 | 56.94 | 57.91 | 1.60% | 6 |
| Apr 24, 2026 | 56.66 | 57.92 | 56.64 | 57.92 | 2.22% | 0 |
| Apr 23, 2026 | 56.95 | 59.45 | 56.95 | 59.45 | 4.39% | 6 |
| Apr 22, 2026 | 55.46 | 59.12 | 55.45 | 58.30 | 5.12% | 6 |
| Apr 21, 2026 | 56.45 | 57.75 | 56.45 | 57.75 | 2.30% | 105 |
| Apr 20, 2026 | 56.59 | 58.77 | 56.57 | 58.77 | 3.85% | 0 |
| Apr 17, 2026 | 55.93 | 61.05 | 55.93 | 59 | 5.49% | 105 |
| Apr 16, 2026 | 55.95 | 58.72 | 55.91 | 58.72 | 4.95% | 1 |
| Apr 15, 2026 | 55.92 | 59.11 | 55.90 | 59.11 | 5.70% | 0 |
| Apr 14, 2026 | 56.47 | 59.31 | 56.34 | 59.31 | 5.03% | 26 |
| Apr 13, 2026 | 62.14 | 62.14 | 56.19 | 57.95 | -6.74% | 26 |
| Apr 10, 2026 | 56.97 | 59.01 | 56.97 | 59.01 | 3.58% | 17 |
| Apr 09, 2026 | 58.76 | 60.79 | 58.76 | 60.79 | 3.45% | 0 |
| Apr 08, 2026 | 56.04 | 57.87 | 56.03 | 57.87 | 3.27% | 0 |
| Apr 07, 2026 | 58.48 | 61.39 | 58.42 | 61.39 | 4.98% | 17 |
| Apr 02, 2026 | 55.91 | 55.91 | 55.85 | 55.88 | -0.05% | 17 |
| Apr 01, 2026 | 55.36 | 60.05 | 55.25 | 60.05 | 8.47% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.