Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| May 19, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| May 16, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| May 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| May 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| May 09, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| May 08, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 07, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 06, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| May 05, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| May 02, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Apr 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 29, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Apr 25, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 24, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 22, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |