Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.48 | 3.55 | 3.48 | 3.48 | 0 | 1443094 |
| Jun 11, 2026 | 3.48 | 3.53 | 3.47 | 3.48 | 0 | 22591 |
| Jun 10, 2026 | 3.49 | 3.52 | 3.46 | 3.49 | 0 | 15637 |
| Jun 09, 2026 | 3.48 | 3.52 | 3.46 | 3.48 | 0 | 21771 |
| Jun 08, 2026 | 3.46 | 3.50 | 3.45 | 3.46 | 0 | 58840 |
| Jun 05, 2026 | 3.45 | 3.47 | 3.43 | 3.45 | 0 | 22383 |
| Jun 04, 2026 | 3.43 | 3.47 | 3.43 | 3.43 | 0 | 87769 |
| Jun 03, 2026 | 3.51 | 3.51 | 3.45 | 3.51 | 0 | 38328 |
| Jun 02, 2026 | 3.49 | 3.52 | 3.48 | 3.49 | 0 | 11077 |
| Jun 01, 2026 | 3.55 | 3.61 | 3.50 | 3.51 | -0.99% | 5102 |
| May 29, 2026 | 3.54 | 3.55 | 3.53 | 3.54 | 0 | 15108 |
| May 28, 2026 | 3.55 | 3.58 | 3.52 | 3.55 | 0 | 6198 |
| May 27, 2026 | 3.56 | 3.59 | 3.53 | 3.56 | 0 | 58563 |
| May 26, 2026 | 3.56 | 3.64 | 3.56 | 3.56 | 0 | 14690 |
| May 25, 2026 | 3.61 | 3.61 | 3.56 | 3.58 | -0.56% | 6917 |
| May 22, 2026 | 3.60 | 3.63 | 3.58 | 3.60 | 0 | 100836 |
| May 21, 2026 | 3.57 | 3.62 | 3.56 | 3.57 | 0 | 38296 |
| May 20, 2026 | 3.57 | 3.60 | 3.55 | 3.57 | 0 | 539371 |
| May 19, 2026 | 3.56 | 3.60 | 3.54 | 3.56 | 0 | 176017 |
| May 18, 2026 | 3.48 | 3.54 | 3.48 | 3.48 | 0 | 65719 |
| May 15, 2026 | 3.58 | 3.62 | 3.51 | 3.58 | 0 | 72063 |
| May 14, 2026 | 3.59 | 3.61 | 3.59 | 3.59 | 0 | 1120546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.