Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.80K | 11.80K | 11.48K | 11.58K | -1.81% | 59388 |
| Apr 29, 2026 | 11.90K | 12.06K | 11.82K | 11.83K | -0.59% | 34782 |
| Apr 28, 2026 | 12.30K | 12.30K | 11.79K | 11.82K | -3.93% | 19894 |
| Apr 27, 2026 | 12.15K | 12.24K | 11.87K | 12.01K | -1.13% | 21508 |
| Apr 24, 2026 | 12.30K | 12.30K | 11.95K | 12.01K | -2.34% | 28705 |
| Apr 23, 2026 | 12.10K | 12.21K | 11.94K | 12.15K | 0.39% | 15920 |
| Apr 22, 2026 | 12.03K | 12.22K | 12.01K | 12.20K | 1.35% | 105472 |
| Apr 21, 2026 | 11.85K | 12.06K | 11.80K | 12.03K | 1.55% | 6270 |
| Apr 20, 2026 | 11.95K | 12.06K | 11.82K | 11.91K | -0.32% | 13231 |
| Apr 17, 2026 | 11.75K | 11.93K | 11.74K | 11.89K | 1.16% | 5684 |
| Apr 16, 2026 | 11.89K | 11.89K | 11.71K | 11.83K | -0.49% | 18752 |
| Apr 15, 2026 | 12.00K | 12.00K | 11.71K | 11.77K | -1.92% | 12323 |
| Apr 13, 2026 | 11.31K | 11.52K | 11.28K | 11.50K | 1.67% | 7812 |
| Apr 10, 2026 | 11.55K | 11.64K | 11.48K | 11.59K | 0.37% | 66394 |
| Apr 09, 2026 | 11.55K | 11.55K | 11.38K | 11.44K | -0.93% | 21386 |
| Apr 08, 2026 | 11.57K | 11.78K | 11.38K | 11.60K | 0.21% | 15044 |
| Apr 07, 2026 | 10.95K | 10.96K | 10.78K | 10.93K | -0.19% | 5350 |
| Apr 06, 2026 | 10.63K | 10.97K | 10.54K | 10.95K | 3.06% | 14579 |
| Apr 02, 2026 | 10.65K | 10.66K | 10.38K | 10.63K | -0.22% | 34519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.