Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.89K | 11.15K | 10.85K | 11.11K | 1.99% | 20732 |
| Jun 11, 2026 | 10.85K | 10.94K | 10.71K | 10.83K | -0.16% | 12777 |
| Jun 10, 2026 | 10.93K | 10.95K | 10.82K | 10.87K | -0.58% | 37458 |
| Jun 09, 2026 | 10.78K | 10.98K | 10.78K | 10.91K | 1.21% | 6298 |
| Jun 08, 2026 | 10.86K | 10.90K | 10.75K | 10.80K | -0.58% | 8278 |
| Jun 05, 2026 | 11.15K | 11.15K | 10.85K | 10.91K | -2.13% | 10461 |
| Jun 04, 2026 | 11.14K | 11.15K | 10.96K | 11.00K | -1.30% | 56179 |
| Jun 03, 2026 | 11.10K | 11.20K | 11.02K | 11.10K | -0.01% | 19994 |
| Jun 02, 2026 | 11.10K | 11.20K | 11.08K | 11.17K | 0.63% | 11725 |
| Jun 01, 2026 | 11.54K | 11.57K | 11.22K | 11.23K | -2.68% | 15122 |
| May 29, 2026 | 11.65K | 11.77K | 11.34K | 11.45K | -1.72% | 36811 |
| May 28, 2026 | 11.69K | 11.69K | 11.69K | 11.69K | 0 | 0 |
| May 27, 2026 | 11.64K | 11.75K | 11.61K | 11.69K | 0.46% | 28657 |
| May 26, 2026 | 11.72K | 11.75K | 11.58K | 11.63K | -0.82% | 13533 |
| May 25, 2026 | 11.58K | 11.80K | 11.58K | 11.72K | 1.27% | 10258 |
| May 22, 2026 | 11.45K | 11.65K | 11.45K | 11.57K | 1.08% | 17196 |
| May 21, 2026 | 11.54K | 11.54K | 11.38K | 11.48K | -0.55% | 36986 |
| May 20, 2026 | 11.26K | 11.43K | 11.21K | 11.43K | 1.54% | 10219 |
| May 19, 2026 | 11.58K | 11.58K | 11.34K | 11.37K | -1.82% | 18158 |
| May 18, 2026 | 11.40K | 11.59K | 11.26K | 11.55K | 1.31% | 8348 |
| May 15, 2026 | 11.63K | 11.72K | 11.46K | 11.49K | -1.19% | 6241 |
| May 14, 2026 | 11.57K | 11.77K | 11.55K | 11.70K | 1.14% | 7545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.