Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.74K | 11.05K | 10.65K | 10.71K | -0.29% | 35927 |
| Mar 30, 2026 | 10.91K | 10.98K | 10.55K | 10.74K | -1.52% | 21433 |
| Mar 27, 2026 | 11.15K | 11.15K | 10.97K | 11.05K | -0.88% | 13987 |
| Mar 25, 2026 | 10.89K | 11.24K | 10.87K | 11.20K | 2.89% | 31874 |
| Mar 24, 2026 | 10.69K | 10.86K | 10.48K | 10.76K | 0.68% | 18871 |
| Mar 23, 2026 | 10.93K | 10.93K | 10.33K | 10.36K | -5.20% | 10597 |
| Mar 20, 2026 | 10.93K | 10.98K | 10.86K | 10.93K | 0.02% | 11558 |
| Mar 19, 2026 | 11.20K | 11.20K | 10.78K | 10.81K | -3.46% | 7254 |
| Mar 18, 2026 | 11.29K | 11.29K | 11.12K | 11.25K | -0.35% | 11869 |
| Mar 17, 2026 | 11.10K | 11.16K | 10.99K | 11.11K | 0.13% | 14455 |
| Mar 16, 2026 | 10.63K | 11.14K | 10.63K | 11.10K | 4.46% | 42420 |
| Mar 13, 2026 | 11K | 11K | 10.58K | 10.61K | -3.57% | 66979 |
| Mar 12, 2026 | 11.45K | 11.45K | 11.06K | 11.09K | -3.14% | 8591 |
| Mar 11, 2026 | 11.72K | 11.72K | 11.44K | 11.46K | -2.28% | 8510 |
| Mar 10, 2026 | 11.60K | 11.76K | 11.57K | 11.65K | 0.46% | 7796 |
| Mar 09, 2026 | 11.80K | 11.80K | 11.33K | 11.38K | -3.59% | 28406 |
| Mar 06, 2026 | 12.20K | 12.20K | 11.95K | 11.99K | -1.74% | 11732 |
| Mar 05, 2026 | 12.22K | 12.33K | 12.03K | 12.30K | 0.68% | 48786 |
| Mar 04, 2026 | 12.22K | 12.36K | 11.89K | 12.11K | -0.94% | 7877 |
| Mar 02, 2026 | 12.43K | 12.61K | 12.33K | 12.52K | 0.69% | 12091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.