Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.45K | 11.65K | 11.45K | 11.57K | 1.08% | 17197 |
| May 21, 2026 | 11.54K | 11.54K | 11.38K | 11.48K | -0.55% | 36986 |
| May 20, 2026 | 11.26K | 11.43K | 11.21K | 11.40K | 1.29% | 10219 |
| May 19, 2026 | 11.58K | 11.58K | 11.34K | 11.37K | -1.82% | 18158 |
| May 18, 2026 | 11.40K | 11.59K | 11.26K | 11.55K | 1.31% | 8348 |
| May 15, 2026 | 11.63K | 11.72K | 11.46K | 11.49K | -1.19% | 6241 |
| May 14, 2026 | 11.57K | 11.77K | 11.55K | 11.70K | 1.14% | 7545 |
| May 13, 2026 | 11.50K | 11.65K | 11.44K | 11.57K | 0.62% | 9226 |
| May 12, 2026 | 11.84K | 11.87K | 11.51K | 11.52K | -2.73% | 9185 |
| May 11, 2026 | 11.85K | 11.94K | 11.78K | 11.86K | 0.04% | 37257 |
| May 08, 2026 | 12.10K | 12.11K | 11.89K | 11.95K | -1.25% | 14258 |
| May 07, 2026 | 12.10K | 12.27K | 12.10K | 12.14K | 0.34% | 29976 |
| May 06, 2026 | 11.96K | 12.14K | 11.95K | 12.09K | 1.08% | 18991 |
| May 05, 2026 | 11.69K | 11.99K | 11.63K | 11.96K | 2.35% | 9545 |
| May 04, 2026 | 11.70K | 11.79K | 11.59K | 11.75K | 0.51% | 12072 |
| Apr 30, 2026 | 11.80K | 11.80K | 11.48K | 11.58K | -1.81% | 59388 |
| Apr 29, 2026 | 11.90K | 12.06K | 11.82K | 11.83K | -0.59% | 34782 |
| Apr 28, 2026 | 12.30K | 12.30K | 11.79K | 11.82K | -3.93% | 19894 |
| Apr 27, 2026 | 12.15K | 12.24K | 11.87K | 12.01K | -1.13% | 21508 |
| Apr 24, 2026 | 12.30K | 12.30K | 11.95K | 12.01K | -2.34% | 28705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.