Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 62.86 | 63.61 | 62.86 | 63.61 | 1.18% | 0 |
| Apr 30, 2025 | 62.37 | 62.37 | 61.73 | 62.30 | -0.12% | 0 |
| Apr 29, 2025 | 62.01 | 62.20 | 61.92 | 62.20 | 0.31% | 0 |
| Apr 28, 2025 | 62.18 | 62.33 | 62.13 | 62.13 | -0.08% | 0 |
| Apr 25, 2025 | 62.20 | 62.24 | 62.02 | 62.24 | 0.06% | 0 |
| Apr 24, 2025 | 61.63 | 61.93 | 61.25 | 61.93 | 0.50% | 0 |
| Apr 23, 2025 | 61.51 | 62.02 | 61.51 | 61.75 | 0.39% | 0 |
| Apr 22, 2025 | 60.15 | 60.97 | 59.96 | 60.79 | 1.07% | 0 |
| Apr 17, 2025 | 60.36 | 60.44 | 60.04 | 60.43 | 0.12% | 0 |
| Apr 16, 2025 | 60.76 | 60.88 | 60.34 | 60.60 | -0.26% | 0 |
| Apr 15, 2025 | 60.01 | 61.08 | 60.01 | 60.98 | 1.62% | 0 |
| Apr 14, 2025 | 59.53 | 60.40 | 59.53 | 60.24 | 1.20% | 0 |
| Apr 11, 2025 | 58.89 | 58.89 | 57.48 | 58.60 | -0.50% | 0 |
| Apr 10, 2025 | 60.00 | 60.06 | 58.83 | 59.09 | -1.52% | 0 |
| Apr 09, 2025 | 56.74 | 56.74 | 55.71 | 56.18 | -0.98% | 0 |
| Apr 08, 2025 | 57.63 | 59.08 | 57.63 | 57.68 | 0.09% | 0 |
| Apr 07, 2025 | 55.94 | 57.11 | 55.72 | 57.11 | 2.10% | 0 |
| Apr 04, 2025 | 61.95 | 61.95 | 58.82 | 58.96 | -4.82% | 0 |