Northern Minerals Limited (NUN) - Historical data, historical prices

0.015600000 EUR

0.0004

2.63%

Last update Dec 16, 7:30 PM CET

Main market

Day range

0.015600000

0.015400000

0.016200000

Previous close

0.015200000

Open

0.016200000

Access this stock data via API

Northern Minerals Limited

0.02

0.00

2.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.016200000	0.016200000	0.015400000	0.015600000	-3.70%	0
Dec 15, 2025	0.016799999	0.017200001	0.015200000	0.015200000	-9.52%	0
Dec 12, 2025	0.017000001	0.017400000	0.017000001	0.017400000	2.35%	0
Dec 11, 2025	0.016600000	0.016799999	0.015000000	0.016799999	1.20%	0
Dec 10, 2025	0.016799999	0.017000001	0.016799999	0.017000001	1.19%	0
Dec 09, 2025	0.017000001	0.017000001	0.016799999	0.016799999	-1.18%	0
Dec 08, 2025	0.015600000	0.017000001	0.015600000	0.017000001	8.97%	0
Dec 05, 2025	0.017800000	0.017800000	0.017400000	0.017400000	-2.25%	0
Dec 04, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
Dec 03, 2025	0.017200001	0.017200001	0.017200001	0.017200001	0	92000
Dec 02, 2025	0.017600000	0.017600000	0.017000001	0.017000001	-3.41%	0
Dec 01, 2025	0.018200001	0.018800000	0.017000001	0.017600000	-3.30%	43000
Nov 28, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Nov 27, 2025	0.017400000	0.018200001	0.017400000	0.018200001	4.60%	0
Nov 26, 2025	0.017600000	0.020199999	0.017600000	0.019400001	10.23%	0
Nov 25, 2025	0.017200001	0.018999999	0.017200001	0.018999999	10.47%	0
Nov 24, 2025	0.017400000	0.017999999	0.017400000	0.017999999	3.45%	0
Nov 21, 2025	0.017400000	0.017400000	0.017400000	0.017400000	0	0
Nov 20, 2025	0.017600000	0.017600000	0.017400000	0.017400000	-1.14%	0
Nov 19, 2025	0.017800000	0.017999999	0.017800000	0.017999999	1.12%	0
Nov 18, 2025	0.018200001	0.019400001	0.018200001	0.018400000	1.10%	0
Nov 17, 2025	0.018200001	0.018400000	0.018200001	0.018400000	1.10%	0

Access /time_series data via our API — starting from the Basic plan.