Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.017999999 | 0.018200001 | 0.017999999 | 0.018200001 | 1.11% | 0 |
| Apr 23, 2025 | 0.017000001 | 0.017200001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 22, 2025 | 0.018600000 | 0.019200001 | 0.018600000 | 0.018600000 | 0 | 0 |
| Apr 17, 2025 | 0.020800000 | 0.021000000 | 0.020800000 | 0.021000000 | 0.96% | 0 |
| Apr 16, 2025 | 0.018400000 | 0.019800000 | 0.018400000 | 0.019800000 | 7.61% | 0 |
| Apr 15, 2025 | 0.018400000 | 0.018400000 | 0.018400000 | 0.018400000 | 0 | 0 |
| Apr 14, 2025 | 0.014800000 | 0.015799999 | 0.014800000 | 0.015799999 | 6.76% | 0 |
| Apr 11, 2025 | 0.013800000 | 0.013800000 | 0.013800000 | 0.013800000 | 0 | 0 |
| Apr 10, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 09, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 08, 2025 | 0.012800000 | 0.012800000 | 0.0098000001 | 0.0098000001 | -23.44% | 0 |
| Apr 07, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 04, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 03, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 02, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 01, 2025 | 0.010800000 | 0.010800000 | 0.010800000 | 0.010800000 | 0 | 0 |
| Mar 31, 2025 | 0.010800000 | 0.010800000 | 0.010800000 | 0.010800000 | 0 | 0 |
| Mar 28, 2025 | 0.010200000 | 0.010200000 | 0.0082000000 | 0.0082000000 | -19.61% | 0 |
| Mar 27, 2025 | 0.010600000 | 0.010600000 | 0.010200000 | 0.010200000 | -3.77% | 0 |
| Mar 26, 2025 | 0.010600000 | 0.014000000 | 0.010600000 | 0.010600000 | 0 | 0 |
| Mar 25, 2025 | 0.010400000 | 0.010400000 | 0.010400000 | 0.010400000 | 0 | 0 |