Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 53m
Market closed

Pre-market opens in 1 hour 23 minutes
Main market opens in 6 hours 53 minutes

02:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NUN

XDUS
0.015900001 EUR
0.002
14.39%
Last update Apr 28, 7:30 PM CEST
Main market
Day range
0.013900000
0.015900001
Previous close
0.013900000
Open
0.013900000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.02
0.00
14.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.013900000 0.015900001 0.013900000 0.015900001 14.39% 0
Apr 27, 2026 0.013800000 0.013900000 0.013500000 0.013900000 0.72% 0
Apr 24, 2026 0.013800000 0.013900000 0.013600000 0.013900000 0.72% 0
Apr 23, 2026 0.013700000 0.015200000 0.013700000 0.014500000 5.84% 0
Apr 22, 2026 0.013700000 0.013800000 0.013700000 0.013800000 0.73% 0
Apr 21, 2026 0.013700000 0.013800000 0.013700000 0.013800000 0.73% 0
Apr 20, 2026 0.014000000 0.014200000 0.013700000 0.013700000 -2.14% 0
Apr 17, 2026 0.014100000 0.015100000 0.014100000 0.014100000 0 0
Apr 16, 2026 0.015000000 0.015000000 0.014400000 0.014400000 -4% 0
Apr 15, 2026 0.014000000 0.015000000 0.014000000 0.015000000 7.14% 0
Apr 14, 2026 0.013600000 0.014000000 0.013200000 0.014000000 2.94% 0
Apr 13, 2026 0.013500000 0.014500000 0.013500000 0.014000000 3.70% 0
Apr 10, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Apr 09, 2026 0.015100000 0.015300000 0.015100000 0.015300000 1.32% 0
Apr 08, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Apr 07, 2026 0.015100000 0.015100000 0.015100000 0.015100000 0 0
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Apr 01, 2026 0.012600000 0.014000000 0.012600000 0.014000000 11.11% 0
Mar 31, 2026 0.012400000 0.014800000 0.012400000 0.012400000 0 0
Mar 30, 2026 0.014200000 0.014200000 0.012200000 0.012200000 -14.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 23 minutes

08:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).