Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 17m
Market closed

Pre-market opens in 2 days 12 hours 47 minutes
Main market opens in 2 days 18 hours 17 minutes

15:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NUN

XDUS
0.015000000 EUR
0.001
7.14%
Last update Apr 2, 9:10 AM CEST
Market closed
Day range
0.015000000
0.015000000
Previous close
0.014000000
Open
0.015000000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.02
0.00
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Apr 01, 2026 0.012600000 0.014000000 0.012600000 0.014000000 11.11% 0
Mar 31, 2026 0.012400000 0.014800000 0.012400000 0.012400000 0 0
Mar 30, 2026 0.014200000 0.014200000 0.012200000 0.012200000 -14.08% 0
Mar 27, 2026 0.015000000 0.015000000 0.014400000 0.014400000 -4% 0
Mar 26, 2026 0.014800000 0.015000000 0.014800000 0.014800000 0 0
Mar 25, 2026 0.014200000 0.014800000 0.014200000 0.014800000 4.23% 0
Mar 24, 2026 0.014200000 0.014200000 0.014200000 0.014200000 0 0
Mar 23, 2026 0.014000000 0.016200000 0.014000000 0.016200000 15.71% 0
Mar 20, 2026 0.014400000 0.014400000 0.014200000 0.014200000 -1.39% 0
Mar 19, 2026 0.014400000 0.015000000 0.014400000 0.015000000 4.17% 0
Mar 18, 2026 0.016000001 0.016000001 0.015799999 0.015799999 -1.25% 0
Mar 17, 2026 0.015200000 0.016600000 0.015200000 0.015400000 1.32% 0
Mar 16, 2026 0.015000000 0.016600000 0.015000000 0.016400000 9.33% 0
Mar 13, 2026 0.016400000 0.016400000 0.016400000 0.016400000 0 0
Mar 12, 2026 0.017000001 0.017000001 0.016400000 0.016400000 -3.53% 0
Mar 11, 2026 0.016400000 0.016600000 0.016400000 0.016600000 1.22% 0
Mar 10, 2026 0.014800000 0.015200000 0.014800000 0.015200000 2.70% 0
Mar 09, 2026 0.015200000 0.015400000 0.015200000 0.015400000 1.32% 0
Mar 06, 2026 0.016400000 0.017000001 0.016400000 0.017000001 3.66% 0
Mar 05, 2026 0.017000001 0.017800000 0.016799999 0.016799999 -1.18% 0
Mar 04, 2026 0.016400000 0.016400000 0.016200000 0.016200000 -1.22% 0
Mar 03, 2026 0.017600000 0.017999999 0.017600000 0.017600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 47 minutes

21:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).