Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.028200001 | 0.028200001 | 0.024800001 | 0.024800001 | -12.06% | 0 |
| Oct 24, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Oct 23, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Oct 22, 2025 | 0.035399999 | 0.035399999 | 0.030999999 | 0.030999999 | -12.43% | 0 |
| Oct 21, 2025 | 0.033000000 | 0.033000000 | 0.031800002 | 0.032200001 | -2.42% | 10000 |
| Oct 20, 2025 | 0.029999999 | 0.031599998 | 0.029999999 | 0.031399999 | 4.67% | 0 |
| Oct 17, 2025 | 0.026799999 | 0.027200000 | 0.026200000 | 0.027200000 | 1.49% | 0 |
| Oct 16, 2025 | 0.031199999 | 0.032600001 | 0.031199999 | 0.032600001 | 4.49% | 0 |
| Oct 15, 2025 | 0.036200002 | 0.036800001 | 0.033000000 | 0.035000000 | -3.31% | 10000 |
| Oct 14, 2025 | 0.044599999 | 0.053800002 | 0.041999999 | 0.045400001 | 1.79% | 0 |
| Oct 13, 2025 | 0.024000000 | 0.063400000 | 0.024000000 | 0.063400000 | 164.17% | 0 |
| Oct 10, 2025 | 0.024000000 | 0.024000000 | 0.021000000 | 0.021000000 | -12.50% | 0 |
| Oct 09, 2025 | 0.022000000 | 0.024400000 | 0.022000000 | 0.024400000 | 10.91% | 0 |
| Oct 08, 2025 | 0.021800000 | 0.021800000 | 0.021800000 | 0.021800000 | 0 | 0 |
| Oct 07, 2025 | 0.021400001 | 0.022200000 | 0.021199999 | 0.022200000 | 3.74% | 0 |
| Oct 06, 2025 | 0.025200000 | 0.025200000 | 0.020199999 | 0.021000000 | -16.67% | 40000 |
| Oct 03, 2025 | 0.020199999 | 0.022000000 | 0.020199999 | 0.022000000 | 8.91% | 0 |
| Oct 02, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.022000000 | 10% | 0 |
| Oct 01, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Sep 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Sep 29, 2025 | 0.020000000 | 0.023399999 | 0.020000000 | 0.023399999 | 17.00% | 0 |