Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 378.45 | 378.45 | 378.45 | 378.45 | 0 | 0 |
| Apr 29, 2026 | 378.45 | 378.45 | 378.45 | 378.45 | 0 | 0 |
| Apr 28, 2026 | 385.65 | 385.65 | 385.65 | 385.65 | 0 | 0 |
| Apr 27, 2026 | 392.10 | 392.10 | 392.10 | 392.10 | 0 | 0 |
| Apr 24, 2026 | 393.65 | 393.65 | 393.65 | 393.65 | 0 | 0 |
| Apr 23, 2026 | 389.95 | 389.95 | 389.95 | 389.95 | 0 | 0 |
| Apr 22, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 0 | 0 |
| Apr 21, 2026 | 411.65 | 411.65 | 411.65 | 411.65 | 0 | 0 |
| Apr 20, 2026 | 409.20 | 411.65 | 409.20 | 411.65 | 0.60% | 20 |
| Apr 17, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 0 | 0 |
| Apr 16, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 0 | 0 |
| Apr 15, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 0 | 0 |
| Apr 14, 2026 | 332.10 | 332.10 | 332.10 | 332.10 | 0 | 0 |
| Apr 13, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 0 | 0 |
| Apr 10, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 0 |
| Apr 09, 2026 | 322.15 | 322.15 | 322.15 | 322.15 | 0 | 0 |
| Apr 08, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 0 | 0 |
| Apr 07, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.