Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.59 | 1.66 | 1.59 | 1.62 | 1.89% | 657287 |
| Sep 30, 2025 | 1.59 | 1.65 | 1.58 | 1.60 | 0.63% | 462725 |
| Sep 29, 2025 | 1.62 | 1.62 | 1.55 | 1.61 | -0.62% | 1901675 |
| Sep 26, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 3.21% | 362383 |
| Sep 25, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | -1.27% | 546909 |
| Sep 24, 2025 | 1.58 | 1.61 | 1.57 | 1.58 | 0 | 249160 |
| Sep 23, 2025 | 1.69 | 1.71 | 1.58 | 1.60 | -5.33% | 484923 |
| Sep 22, 2025 | 1.62 | 1.72 | 1.58 | 1.70 | 4.94% | 791299 |
| Sep 19, 2025 | 1.66 | 1.66 | 1.58 | 1.61 | -3.01% | 1522475 |
| Sep 18, 2025 | 1.62 | 1.69 | 1.62 | 1.66 | 2.47% | 495873 |
| Sep 17, 2025 | 1.60 | 1.71 | 1.60 | 1.62 | 1.25% | 540137 |
| Sep 16, 2025 | 1.61 | 1.66 | 1.60 | 1.61 | 0 | 196533 |
| Sep 15, 2025 | 1.66 | 1.68 | 1.54 | 1.61 | -3.01% | 939164 |
| Sep 12, 2025 | 1.59 | 1.65 | 1.58 | 1.64 | 3.14% | 436784 |
| Sep 11, 2025 | 1.55 | 1.62 | 1.55 | 1.60 | 3.23% | 469025 |
| Sep 10, 2025 | 1.56 | 1.61 | 1.55 | 1.57 | 0.64% | 378090 |
| Sep 09, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | -1.88% | 436919 |
| Sep 08, 2025 | 1.71 | 1.71 | 1.57 | 1.59 | -7.02% | 337271 |
| Sep 05, 2025 | 1.60 | 1.73 | 1.60 | 1.71 | 6.87% | 306309 |
| Sep 04, 2025 | 1.52 | 1.64 | 1.52 | 1.60 | 5.26% | 304176 |
| Sep 03, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | -3.18% | 307497 |
| Sep 02, 2025 | 1.60 | 1.65 | 1.58 | 1.58 | -1.25% | 233268 |