Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | -2.53% | 273621 |
| Apr 01, 2026 | 1.56 | 1.61 | 1.55 | 1.56 | 0 | 398968 |
| Mar 31, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | -0.63% | 285311 |
| Mar 30, 2026 | 1.53 | 1.57 | 1.51 | 1.56 | 1.96% | 199202 |
| Mar 27, 2026 | 1.56 | 1.59 | 1.47 | 1.51 | -3.21% | 236791 |
| Mar 26, 2026 | 1.61 | 1.67 | 1.56 | 1.58 | -1.86% | 153460 |
| Mar 25, 2026 | 1.69 | 1.73 | 1.62 | 1.62 | -4.14% | 216995 |
| Mar 24, 2026 | 1.73 | 1.75 | 1.67 | 1.67 | -3.47% | 271796 |
| Mar 23, 2026 | 1.75 | 1.82 | 1.75 | 1.76 | 0.57% | 232578 |
| Mar 20, 2026 | 1.84 | 1.84 | 1.75 | 1.75 | -4.89% | 953649 |
| Mar 19, 2026 | 1.78 | 1.86 | 1.77 | 1.84 | 3.37% | 338821 |
| Mar 18, 2026 | 1.79 | 1.88 | 1.78 | 1.82 | 1.68% | 355916 |
| Mar 17, 2026 | 1.83 | 1.86 | 1.78 | 1.83 | 0 | 278475 |
| Mar 16, 2026 | 1.80 | 1.90 | 1.80 | 1.83 | 1.67% | 218183 |
| Mar 13, 2026 | 1.91 | 1.91 | 1.77 | 1.79 | -6.28% | 187787 |
| Mar 12, 2026 | 1.89 | 1.96 | 1.83 | 1.85 | -2.12% | 231958 |
| Mar 11, 2026 | 1.96 | 1.99 | 1.92 | 1.96 | -0.26% | 169380 |
| Mar 10, 2026 | 1.95 | 2.04 | 1.90 | 1.99 | 2.05% | 336722 |
| Mar 09, 2026 | 1.83 | 1.96 | 1.80 | 1.95 | 6.56% | 356325 |
| Mar 06, 2026 | 1.96 | 1.96 | 1.81 | 1.89 | -3.57% | 413741 |
| Mar 05, 2026 | 1.81 | 2.06 | 1.76 | 2 | 10.50% | 1087382 |
| Mar 04, 2026 | 1.77 | 1.82 | 1.72 | 1.81 | 2.26% | 308681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.