Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 77.10 |
| Jun 02, 2025 | 77.28 |
| May 30, 2025 | 77.46 |
| May 29, 2025 | 77.86 |
| May 28, 2025 | 77.29 |
| May 27, 2025 | 77.54 |
| May 26, 2025 | 77.69 |
| May 23, 2025 | 77.35 |
| May 22, 2025 | 77.07 |
| May 21, 2025 | 77.45 |
| May 20, 2025 | 77.27 |
| May 19, 2025 | 78.12 |
| May 16, 2025 | 77.97 |
| May 15, 2025 | 77.40 |
| May 14, 2025 | 76.40 |
| May 13, 2025 | 75.75 |
| May 12, 2025 | 75.57 |
| May 09, 2025 | 73.35 |
| May 08, 2025 | 73.60 |
| May 07, 2025 | 73.83 |
| May 06, 2025 | 73.12 |