Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 44m
Market closed

Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes

21:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CST

ASX
0.097 AUD
0.01
11.49%
Last update May 1, 11:12 AM AEST
Main market
Day range
0.094
0.097
Previous close
0.086999997
Open
0.095
Access this stock data via API
Subscribe
Castile Resources Limited
0.10
0.01
11.49%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.095 0.095 0.094 0.095 0 177600
Apr 30, 2026 0.092000000 0.092000000 0.086000003 0.086999997 -5.43% 3187767
Apr 29, 2026 0.10000000 0.10000000 0.097000003 0.097000003 -3.00% 235267
Apr 28, 2026 0.090000004 0.10500000 0.090000004 0.10000000 11.11% 1499140
Apr 27, 2026 0.093000002 0.093000002 0.088000000 0.088000000 -5.38% 102945
Apr 24, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 23, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 22, 2026 0.093000002 0.093000002 0.090999998 0.093000002 0 151319
Apr 21, 2026 0.093999997 0.093999997 0.092000000 0.093000002 -1.06% 133290
Apr 20, 2026 0.094999999 0.094999999 0.093999997 0.093999997 -1.05% 137043
Apr 17, 2026 0.093999997 0.097000003 0.093999997 0.097000003 3.19% 133511
Apr 16, 2026 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Apr 15, 2026 0.096000001 0.097999997 0.094999999 0.097499996 1.56% 218191
Apr 14, 2026 0.092000000 0.098999999 0.092000000 0.097000003 5.43% 736210
Apr 13, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 186824
Apr 10, 2026 0.090000004 0.093000002 0.090000004 0.093000002 3.33% 24671
Apr 09, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 8511
Apr 08, 2026 0.093000002 0.093999997 0.093000002 0.093999997 1.08% 175165
Apr 07, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 02, 2026 0.094999999 0.094999999 0.090000004 0.090000004 -5.26% 217918
Apr 01, 2026 0.090000004 0.093000002 0.090000004 0.090000004 0 443439
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 14 minutes

11:45
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).