Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Dec 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 200 |
| Dec 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 200 |
| Dec 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 200 |
| Dec 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 200 |
| Dec 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 200 |
| Dec 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 200 |
| Dec 09, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 200 |
| Dec 08, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 200 |
| Dec 05, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 200 |
| Dec 04, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 200 |
| Dec 03, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 200 |
| Dec 02, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 200 |
| Dec 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 200 |
| Nov 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 200 |
| Nov 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Nov 26, 2025 | 26.60 | 27.64 | 26.60 | 27.64 | 3.91% | 200 |
| Nov 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 120 |
| Nov 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 120 |
| Nov 21, 2025 | 24 | 24 | 24 | 24 | 0 | 120 |
| Nov 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.