Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 616 | 620 | 616 | 620 | 0.65% | 12 |
| Apr 28, 2025 | 600 | 600 | 600 | 600 | 0 | 0 |
| Apr 25, 2025 | 600 | 600 | 600 | 600 | 0 | 0 |
| Apr 24, 2025 | 595 | 595 | 595 | 595 | 0 | 0 |
| Apr 23, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Apr 22, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Apr 17, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Apr 16, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Apr 15, 2025 | 570 | 590 | 570 | 590 | 3.51% | 5 |
| Apr 14, 2025 | 575 | 575 | 575 | 575 | 0 | 0 |
| Apr 11, 2025 | 560 | 560 | 560 | 560 | 0 | 0 |
| Apr 10, 2025 | 565 | 565 | 565 | 565 | 0 | 0 |
| Apr 09, 2025 | 555 | 555 | 555 | 555 | 0 | 0 |
| Apr 08, 2025 | 545 | 545 | 545 | 545 | 0 | 0 |
| Apr 07, 2025 | 520 | 520 | 520 | 520 | 0 | 0 |
| Apr 04, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Apr 03, 2025 | 610 | 610 | 610 | 610 | 0 | 0 |
| Apr 02, 2025 | 620 | 620 | 620 | 620 | 0 | 0 |
| Apr 01, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Mar 31, 2025 | 635 | 635 | 635 | 635 | 0 | 0 |