Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 0 | 0 |
| Apr 01, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 0 | 0 |
| Mar 31, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Mar 30, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 0 |
| Mar 27, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 0 |
| Mar 26, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 0 | 0 |
| Mar 25, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 0 | 0 |
| Mar 24, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Mar 23, 2026 | 240.20 | 240.20 | 239.30 | 239.30 | -0.37% | 25 |
| Mar 20, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 0 | 0 |
| Mar 19, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 0 | 0 |
| Mar 18, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 0 | 0 |
| Mar 17, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 0 | 0 |
| Mar 16, 2026 | 251.20 | 251.20 | 250.50 | 250.50 | -0.28% | 34 |
| Mar 13, 2026 | 254.10 | 254.10 | 250 | 250 | -1.61% | 21 |
| Mar 12, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Mar 11, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Mar 10, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Mar 09, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| Mar 06, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 0 | 0 |
| Mar 05, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| Mar 04, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 0 | 0 |
| Mar 03, 2026 | 280.10 | 280.10 | 279.20 | 279.20 | -0.32% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.