Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 18m
Market closed

Pre-market opens in 2 hours 48 minutes
Main market opens in 8 hours 18 minutes

01:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HC1

MUNICH
285.60001 EUR
0
0%
Last update Jun 8, 8:01 AM CEST
Market closed
Day range
285.60001
285.60001
Previous close
285.60001
Open
285.60001
Access this stock data via API
Subscribe
Heico Corporation
285.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 285.60 285.60 285.60 285.60 0 0
Jun 05, 2026 285.60 285.60 285.60 285.60 0 0
Jun 04, 2026 285.60 285.60 285.60 285.60 0 0
Jun 03, 2026 287 287 287 287 0 0
Jun 02, 2026 287.05 287.05 287.05 287.05 0 0
Jun 01, 2026 296.90 296.90 296.90 296.90 0 0
May 29, 2026 293.35 293.35 293.35 293.35 0 0
May 28, 2026 284.80 284.80 284.80 284.80 0 0
May 27, 2026 263.50 263.50 263.50 263.50 0 0
May 26, 2026 257.90 257.90 257.90 257.90 0 0
May 25, 2026 257.90 257.90 257.90 257.90 0 0
May 22, 2026 257.90 257.90 257.90 257.90 0 0
May 21, 2026 257.90 257.90 257.90 257.90 0 0
May 20, 2026 250.35 250.35 250.35 250.35 0 0
May 19, 2026 250.35 250.35 250.35 250.35 0 0
May 18, 2026 250.35 250.35 250.35 250.35 0 0
May 15, 2026 253.05 253.05 253.05 253.05 0 0
May 14, 2026 247.20 247.20 247.20 247.20 0 0
May 13, 2026 246.95 246.95 246.95 246.95 0 0
May 12, 2026 248.20 248.20 248.20 248.20 0 0
May 11, 2026 248.55 248.55 248.55 248.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 48 minutes

07:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).