Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Dec 15, 2025 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| Dec 12, 2025 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| Dec 11, 2025 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Dec 10, 2025 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Dec 09, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| Dec 08, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| Dec 05, 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 0 |
| Dec 04, 2025 | 266.60 | 270.90 | 266.60 | 270.90 | 1.61% | 4 |
| Dec 03, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Dec 02, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 0 | 0 |
| Dec 01, 2025 | 271 | 271 | 271 | 271 | 0 | 0 |
| Nov 28, 2025 | 271 | 271 | 271 | 271 | 0 | 0 |
| Nov 27, 2025 | 271 | 271 | 271 | 271 | 0 | 0 |
| Nov 26, 2025 | 271 | 271 | 271 | 271 | 0 | 0 |
| Nov 25, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Nov 24, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Nov 21, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Nov 20, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Nov 19, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Nov 18, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Nov 17, 2025 | 272.20 | 272.20 | 268.60 | 268.60 | -1.32% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.