Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Oct 23, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Oct 22, 2025 | 269.50 | 269.60 | 269.50 | 269.60 | 0.04% | 11 |
| Oct 21, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Oct 20, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| Oct 17, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| Oct 16, 2025 | 265.60 | 265.60 | 264.70 | 264.70 | -0.34% | 50 |
| Oct 15, 2025 | 267.60 | 267.60 | 267.60 | 267.60 | 0 | 0 |
| Oct 14, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Oct 13, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| Oct 10, 2025 | 273.60 | 273.60 | 271.30 | 271.30 | -0.84% | 127 |
| Oct 09, 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 0 | 0 |
| Oct 08, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 0 |
| Oct 07, 2025 | 273.50 | 274.90 | 270.10 | 270.10 | -1.24% | 30 |
| Oct 06, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Oct 03, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Oct 02, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Oct 01, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Sep 30, 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 0 | 0 |
| Sep 29, 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 0 | 0 |
| Sep 26, 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 0 | 0 |
| Sep 25, 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 0 | 0 |