Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 134.91 | 135.50 | 131.36 | 131.84 | -2.28% | 160482 |
| Apr 02, 2026 | 134.15 | 137.34 | 132 | 135.66 | 1.13% | 110200 |
| Apr 01, 2026 | 131.71 | 137.28 | 131.71 | 135.81 | 3.11% | 144600 |
| Mar 31, 2026 | 127.46 | 130.91 | 125.20 | 130.61 | 2.47% | 218900 |
| Mar 30, 2026 | 125.71 | 126.33 | 123.01 | 125.21 | -0.40% | 105400 |
| Mar 27, 2026 | 124.18 | 125 | 122 | 123.99 | -0.15% | 108800 |
| Mar 26, 2026 | 125.90 | 127.61 | 124.53 | 125.06 | -0.67% | 140100 |
| Mar 25, 2026 | 124.79 | 126.85 | 121.87 | 126.16 | 1.10% | 150700 |
| Mar 24, 2026 | 119.64 | 124.37 | 118.35 | 123.31 | 3.07% | 148300 |
| Mar 23, 2026 | 120.09 | 124.93 | 118.20 | 120.01 | -0.07% | 256100 |
| Mar 20, 2026 | 118.72 | 118.99 | 115.31 | 118.47 | -0.21% | 443700 |
| Mar 19, 2026 | 118.51 | 120.38 | 115.80 | 118.43 | -0.07% | 138200 |
| Mar 18, 2026 | 123.10 | 127.08 | 118.08 | 119.65 | -2.80% | 150700 |
| Mar 17, 2026 | 127.17 | 130.59 | 123.47 | 123.49 | -2.89% | 180100 |
| Mar 16, 2026 | 120.52 | 128.64 | 120.52 | 126.85 | 5.25% | 203000 |
| Mar 13, 2026 | 116.74 | 121.44 | 116.74 | 119.23 | 2.13% | 109400 |
| Mar 12, 2026 | 115.34 | 117.37 | 113.02 | 116.58 | 1.08% | 107900 |
| Mar 11, 2026 | 117.88 | 118.34 | 115.15 | 117.79 | -0.08% | 88200 |
| Mar 10, 2026 | 118.61 | 121.34 | 116.96 | 118.05 | -0.47% | 131400 |
| Mar 09, 2026 | 115.04 | 119.65 | 113.26 | 118.97 | 3.42% | 113100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.