Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 109.21 | 112.32 | 105.80 | 109.98 | 0.71% | 13585 |
| Apr 30, 2026 | 123.30 | 125 | 103.07 | 107.67 | -12.68% | 359209 |
| Apr 29, 2026 | 129.70 | 132.90 | 127.95 | 128.24 | -1.13% | 96000 |
| Apr 28, 2026 | 128.51 | 130.54 | 126.31 | 129.70 | 0.93% | 114900 |
| Apr 27, 2026 | 131.20 | 131.92 | 128.17 | 128.49 | -2.07% | 112800 |
| Apr 24, 2026 | 132.82 | 134.24 | 130.34 | 131.49 | -1.00% | 136500 |
| Apr 23, 2026 | 132.02 | 133.52 | 130.38 | 132.37 | 0.27% | 127100 |
| Apr 22, 2026 | 130.81 | 134.44 | 129.76 | 132.02 | 0.93% | 105200 |
| Apr 21, 2026 | 137.24 | 138.30 | 127.31 | 129.50 | -5.64% | 117100 |
| Apr 20, 2026 | 138.44 | 139.99 | 137.49 | 137.49 | -0.69% | 83900 |
| Apr 17, 2026 | 134.66 | 140.55 | 134.41 | 139.46 | 3.56% | 154400 |
| Apr 16, 2026 | 133.09 | 134.79 | 130.37 | 133.62 | 0.40% | 173200 |
| Apr 15, 2026 | 136.61 | 138.08 | 133.35 | 133.82 | -2.04% | 128100 |
| Apr 14, 2026 | 138.88 | 139.59 | 136 | 137.29 | -1.14% | 147800 |
| Apr 13, 2026 | 136.30 | 138.58 | 135.24 | 138.58 | 1.67% | 75400 |
| Apr 10, 2026 | 136.32 | 137.45 | 135.26 | 136.82 | 0.37% | 118200 |
| Apr 09, 2026 | 134.68 | 138.04 | 133.85 | 136.24 | 1.16% | 122900 |
| Apr 08, 2026 | 136.46 | 141.44 | 135.16 | 135.72 | -0.54% | 171100 |
| Apr 07, 2026 | 131.05 | 133.82 | 128.60 | 131.45 | 0.31% | 169600 |
| Apr 06, 2026 | 135.50 | 135.80 | 131.36 | 131.84 | -2.70% | 160500 |
| Apr 02, 2026 | 134.15 | 137.34 | 132 | 135.66 | 1.13% | 110200 |
| Apr 01, 2026 | 131.71 | 137.28 | 131.71 | 135.81 | 3.11% | 144600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.