Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 155.13 | 155.80 | 154.15 | 155.67 | 0.35% | 1551900 |
| Jul 15, 2025 | 155.46 | 155.83 | 154.37 | 154.69 | -0.50% | 1802700 |
| Jul 14, 2025 | 155.56 | 155.91 | 155 | 155.56 | 0 | 1823600 |
| Jul 11, 2025 | 155.68 | 156.15 | 154.96 | 155.66 | -0.01% | 2565300 |
| Jul 10, 2025 | 154.47 | 156.94 | 154.47 | 156.61 | 1.39% | 3774400 |
| Jul 09, 2025 | 154.65 | 155.65 | 154.46 | 154.75 | 0.06% | 2365600 |
| Jul 08, 2025 | 153 | 154.37 | 153 | 154.21 | 0.79% | 1976400 |
| Jul 07, 2025 | 153.90 | 154.47 | 152.68 | 152.96 | -0.61% | 2991100 |
| Jul 04, 2025 | 153.52 | 154.20 | 153.51 | 153.80 | 0.18% | 540400 |
| Jul 03, 2025 | 152.35 | 154.10 | 152.22 | 154.09 | 1.14% | 1734500 |
| Jul 02, 2025 | 151.50 | 152.49 | 151.05 | 152.35 | 0.56% | 2590100 |
| Jun 30, 2025 | 150 | 150.93 | 149.60 | 150.91 | 0.61% | 3289200 |
| Jun 27, 2025 | 148.59 | 149.98 | 148.59 | 149.56 | 0.65% | 2892500 |
| Jun 26, 2025 | 146.40 | 148.87 | 146.40 | 148.87 | 1.69% | 3312900 |
| Jun 25, 2025 | 146.34 | 146.66 | 146 | 146.33 | -0.01% | 1328500 |
| Jun 24, 2025 | 145.46 | 146.80 | 145.30 | 146.55 | 0.75% | 1862600 |
| Jun 23, 2025 | 144.33 | 144.92 | 143.35 | 144.70 | 0.26% | 1318400 |
| Jun 20, 2025 | 145.28 | 145.31 | 144.15 | 144.64 | -0.44% | 3599500 |
| Jun 19, 2025 | 145.31 | 145.75 | 144.08 | 144.27 | -0.72% | 1033900 |
| Jun 18, 2025 | 145.18 | 145.75 | 144.74 | 145.57 | 0.27% | 1171500 |
| Jun 17, 2025 | 144.86 | 145.34 | 144.40 | 144.91 | 0.03% | 1379800 |