Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 146.67 | 149.95 | 146.59 | 147.03 | 0.25% | 2063005 |
| May 27, 2025 | 143.12 | 144.88 | 142.93 | 144.86 | 1.22% | 3800500 |
| May 26, 2025 | 143.52 | 144.53 | 143.41 | 143.87 | 0.24% | 644000 |
| May 23, 2025 | 142.30 | 143.46 | 142.03 | 142.67 | 0.26% | 1703500 |
| May 22, 2025 | 143.44 | 144.16 | 142.76 | 143.73 | 0.20% | 3302800 |
| May 21, 2025 | 143.33 | 143.68 | 142.45 | 143.34 | 0.01% | 2776000 |
| May 20, 2025 | 144.30 | 144.74 | 143.98 | 144.11 | -0.13% | 2977900 |
| May 16, 2025 | 143.66 | 144.09 | 143.32 | 143.75 | 0.06% | 3281900 |
| May 15, 2025 | 142.41 | 143.79 | 141.85 | 143.65 | 0.87% | 1759100 |
| May 14, 2025 | 142.25 | 143.18 | 142 | 143.17 | 0.65% | 2060100 |
| May 13, 2025 | 142.06 | 142.26 | 141.08 | 141.98 | -0.06% | 1212200 |
| May 12, 2025 | 142.25 | 142.81 | 141.54 | 141.89 | -0.25% | 5051100 |
| May 09, 2025 | 138.60 | 138.88 | 138 | 138.72 | 0.09% | 2483100 |
| May 08, 2025 | 136.60 | 138.60 | 136.25 | 138 | 1.02% | 3306200 |
| May 07, 2025 | 135.69 | 136.04 | 134.98 | 135.80 | 0.08% | 3452300 |
| May 06, 2025 | 134.68 | 135.40 | 134.46 | 135.04 | 0.27% | 2489300 |
| May 05, 2025 | 133.79 | 135.69 | 133.79 | 135.08 | 0.96% | 3899300 |
| May 02, 2025 | 134.82 | 134.96 | 133.99 | 134.84 | 0.01% | 4959900 |
| May 01, 2025 | 132.04 | 134.06 | 131.20 | 133.27 | 0.93% | 3309300 |
| Apr 30, 2025 | 131.45 | 132.09 | 129.73 | 132.09 | 0.49% | 8602600 |
| Apr 29, 2025 | 130.80 | 131.96 | 130.13 | 131.85 | 0.80% | 7628100 |
| Apr 28, 2025 | 131.71 | 132.84 | 131.71 | 132.47 | 0.58% | 2847200 |