Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 134.82 | 134.96 | 133.99 | 134.84 | 0.01% | 4959900 |
| May 01, 2025 | 132.04 | 134.06 | 131.20 | 133.27 | 0.93% | 3309300 |
| Apr 30, 2025 | 131.45 | 132.09 | 129.73 | 132.09 | 0.49% | 8602600 |
| Apr 29, 2025 | 130.80 | 131.96 | 130.13 | 131.85 | 0.80% | 7628100 |
| Apr 28, 2025 | 131.71 | 132.84 | 131.71 | 132.47 | 0.58% | 2847200 |
| Apr 25, 2025 | 132 | 132.84 | 131.30 | 131.72 | -0.21% | 7224200 |
| Apr 24, 2025 | 130.63 | 132.40 | 130.63 | 132.32 | 1.29% | 5659700 |
| Apr 23, 2025 | 132.59 | 132.88 | 129.82 | 130.65 | -1.46% | 7343800 |
| Apr 22, 2025 | 128.73 | 130.25 | 128.65 | 130.08 | 1.05% | 2331300 |
| Apr 21, 2025 | 128.33 | 129.02 | 126.91 | 127.75 | -0.45% | 2334300 |
| Apr 17, 2025 | 129.24 | 129.65 | 128.01 | 129.32 | 0.06% | 2547200 |
| Apr 16, 2025 | 128.87 | 129.59 | 127.28 | 128.72 | -0.12% | 3571500 |
| Apr 15, 2025 | 129.20 | 129.84 | 128.26 | 129.44 | 0.19% | 1949100 |
| Apr 14, 2025 | 128.50 | 128.76 | 126.88 | 128.03 | -0.37% | 1527200 |
| Apr 11, 2025 | 124.25 | 127.01 | 124.25 | 126.54 | 1.84% | 5241500 |
| Apr 10, 2025 | 128 | 128.21 | 122.75 | 124.47 | -2.76% | 5434100 |
| Apr 09, 2025 | 123.54 | 129.84 | 121.31 | 129.50 | 4.82% | 5333200 |
| Apr 08, 2025 | 128.69 | 129.10 | 123.84 | 124.79 | -3.03% | 3383800 |
| Apr 07, 2025 | 122 | 128.50 | 121.97 | 125.63 | 2.98% | 6337400 |