Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 155.20 | 155.60 | 154.71 | 155.21 | 0.01% | 1303300 |
| Aug 07, 2025 | 155.20 | 155.50 | 154.54 | 154.83 | -0.24% | 1331400 |
| Aug 06, 2025 | 154.60 | 155.20 | 154.04 | 154.72 | 0.08% | 1794100 |
| Aug 05, 2025 | 154.23 | 154.91 | 153.36 | 154.22 | -0.01% | 3695000 |
| Aug 01, 2025 | 151.91 | 153.25 | 151.06 | 152.92 | 0.66% | 6375300 |
| Jul 31, 2025 | 153.14 | 154.13 | 152.06 | 152.94 | -0.13% | 4743100 |
| Jul 30, 2025 | 154.25 | 154.93 | 153.61 | 153.91 | -0.22% | 3993900 |
| Jul 29, 2025 | 156.01 | 156.35 | 155.61 | 156.06 | 0.03% | 2656100 |
| Jul 28, 2025 | 156.60 | 156.60 | 155.39 | 155.73 | -0.56% | 4615900 |
| Jul 25, 2025 | 155 | 156.93 | 154.58 | 156.86 | 1.20% | 6229400 |
| Jul 24, 2025 | 157.20 | 157.20 | 155.39 | 155.68 | -0.97% | 4817000 |
| Jul 23, 2025 | 156.64 | 157.43 | 155.90 | 156.10 | -0.34% | 2271400 |
| Jul 22, 2025 | 157.16 | 157.59 | 156.08 | 156.27 | -0.57% | 2039400 |
| Jul 21, 2025 | 156.90 | 157.80 | 156.79 | 157.30 | 0.25% | 3396200 |
| Jul 18, 2025 | 157.18 | 157.22 | 156.33 | 156.85 | -0.21% | 1423100 |
| Jul 17, 2025 | 155 | 157.39 | 154.84 | 157.19 | 1.41% | 2233000 |
| Jul 16, 2025 | 155.13 | 155.80 | 154.15 | 155.67 | 0.35% | 1551900 |
| Jul 15, 2025 | 155.46 | 155.83 | 154.37 | 154.69 | -0.50% | 1802700 |
| Jul 14, 2025 | 155.56 | 155.91 | 155 | 155.56 | 0 | 1823600 |
| Jul 11, 2025 | 155.68 | 156.15 | 154.96 | 155.66 | -0.01% | 2565300 |
| Jul 10, 2025 | 154.47 | 156.94 | 154.47 | 156.61 | 1.39% | 3774400 |