Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 170.83 | 173.23 | 170.68 | 173.13 | 1.35% | 1939500 |
| Sep 03, 2025 | 168 | 170.55 | 167.97 | 170.49 | 1.48% | 1667400 |
| Sep 02, 2025 | 164.91 | 167.79 | 164.91 | 167.74 | 1.72% | 1784300 |
| Aug 29, 2025 | 163.50 | 166.37 | 163.32 | 166.19 | 1.65% | 3300600 |
| Aug 28, 2025 | 165 | 165 | 163.04 | 164.03 | -0.59% | 1632600 |
| Aug 27, 2025 | 165.25 | 166.59 | 163.30 | 164.22 | -0.62% | 3234300 |
| Aug 26, 2025 | 160 | 165.20 | 159.50 | 165.16 | 3.23% | 4357300 |
| Aug 25, 2025 | 158.20 | 158.83 | 157.45 | 157.78 | -0.27% | 2611000 |
| Aug 22, 2025 | 156.92 | 158.72 | 156.65 | 158.68 | 1.12% | 1803000 |
| Aug 21, 2025 | 155.92 | 156.81 | 155.92 | 156.52 | 0.38% | 2161600 |
| Aug 20, 2025 | 157.30 | 157.64 | 156.05 | 156.42 | -0.56% | 1491700 |
| Aug 19, 2025 | 156.03 | 157.18 | 156.03 | 156.91 | 0.56% | 1050700 |
| Aug 18, 2025 | 156.10 | 156.31 | 155.58 | 156.13 | 0.02% | 1451500 |
| Aug 15, 2025 | 157.47 | 157.82 | 156.63 | 156.70 | -0.49% | 2259100 |
| Aug 14, 2025 | 157.76 | 158 | 156.47 | 157.60 | -0.10% | 1202700 |
| Aug 13, 2025 | 156.80 | 157.78 | 156.74 | 157.76 | 0.61% | 1612100 |
| Aug 12, 2025 | 156.19 | 156.53 | 155.66 | 156.07 | -0.08% | 2866100 |
| Aug 11, 2025 | 155.37 | 156.09 | 155.32 | 155.43 | 0.04% | 4475800 |
| Aug 08, 2025 | 155.20 | 155.60 | 154.71 | 155.21 | 0.01% | 1303300 |
| Aug 07, 2025 | 155.20 | 155.50 | 154.54 | 154.83 | -0.24% | 1331400 |
| Aug 06, 2025 | 154.60 | 155.20 | 154.04 | 154.72 | 0.08% | 1794100 |
| Aug 05, 2025 | 154.23 | 154.91 | 153.36 | 154.22 | -0.01% | 3695000 |