Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 144.86 | 145.34 | 144.40 | 144.91 | 0.03% | 1379800 |
| Jun 16, 2025 | 145.98 | 147.05 | 145.06 | 145.19 | -0.54% | 1322600 |
| Jun 13, 2025 | 146.55 | 146.62 | 145.23 | 145.29 | -0.86% | 1428200 |
| Jun 12, 2025 | 147.47 | 147.75 | 146.85 | 147.60 | 0.09% | 819000 |
| Jun 11, 2025 | 147.70 | 148 | 147.18 | 147.29 | -0.28% | 802200 |
| Jun 10, 2025 | 148.05 | 148.18 | 147.23 | 147.55 | -0.34% | 1097900 |
| Jun 09, 2025 | 147.41 | 148.40 | 147.34 | 147.91 | 0.34% | 893100 |
| Jun 06, 2025 | 148.92 | 149.32 | 148 | 148.29 | -0.42% | 1304200 |
| Jun 05, 2025 | 148.50 | 148.69 | 147.45 | 148.02 | -0.32% | 1156500 |
| Jun 04, 2025 | 147.94 | 148.50 | 147.28 | 148.12 | 0.12% | 1244000 |
| Jun 03, 2025 | 148.19 | 148.29 | 147.33 | 147.94 | -0.17% | 1441000 |
| Jun 02, 2025 | 147 | 148.02 | 146.38 | 147.83 | 0.56% | 1928300 |
| May 30, 2025 | 147.29 | 148.12 | 147.07 | 147.37 | 0.05% | 2873700 |
| May 29, 2025 | 148.12 | 148.40 | 146.48 | 147.79 | -0.22% | 2668700 |
| May 28, 2025 | 146.67 | 149.95 | 146.59 | 147.09 | 0.29% | 4612700 |
| May 27, 2025 | 143.12 | 144.88 | 142.93 | 144.86 | 1.22% | 3800500 |
| May 26, 2025 | 143.52 | 144.53 | 143.41 | 143.87 | 0.24% | 644000 |
| May 23, 2025 | 142.30 | 143.46 | 142.03 | 142.67 | 0.26% | 1703500 |
| May 22, 2025 | 143.44 | 144.16 | 142.76 | 143.73 | 0.20% | 3302800 |
| May 21, 2025 | 143.33 | 143.68 | 142.45 | 143.34 | 0.01% | 2776000 |
| May 20, 2025 | 144.30 | 144.74 | 143.98 | 144.11 | -0.13% | 2977900 |