Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.99 | 190.60 | 187.48 | 189.64 | 0.88% | 1664300 |
| Apr 01, 2026 | 190 | 191.66 | 189.62 | 190.44 | 0.23% | 1891400 |
| Mar 31, 2026 | 184.99 | 188.53 | 184.92 | 188.42 | 1.85% | 2027200 |
| Mar 30, 2026 | 184.48 | 185.40 | 182.11 | 183.35 | -0.61% | 2014800 |
| Mar 27, 2026 | 182.38 | 183.03 | 180.30 | 183.03 | 0.36% | 1972400 |
| Mar 26, 2026 | 187.66 | 189.78 | 183.28 | 183.56 | -2.18% | 1807500 |
| Mar 25, 2026 | 189.69 | 190.50 | 188.97 | 189.47 | -0.12% | 1555800 |
| Mar 24, 2026 | 186.74 | 190.30 | 185.94 | 187.75 | 0.54% | 916500 |
| Mar 23, 2026 | 186.14 | 189.46 | 185.96 | 188.26 | 1.14% | 1605000 |
| Mar 20, 2026 | 186.53 | 187.50 | 182.37 | 183.59 | -1.58% | 5577800 |
| Mar 19, 2026 | 187.85 | 188.53 | 186.32 | 187.63 | -0.12% | 1695500 |
| Mar 18, 2026 | 190.39 | 192.26 | 189.36 | 189.61 | -0.41% | 1093500 |
| Mar 17, 2026 | 192.73 | 192.98 | 191.60 | 191.65 | -0.56% | 1012600 |
| Mar 16, 2026 | 188 | 192.12 | 188 | 191.29 | 1.75% | 1727200 |
| Mar 13, 2026 | 190 | 191.44 | 185.97 | 186.15 | -2.03% | 1554500 |
| Mar 12, 2026 | 191.29 | 191.50 | 188.96 | 189.43 | -0.97% | 1991000 |
| Mar 11, 2026 | 193.70 | 194.94 | 192.74 | 192.99 | -0.37% | 1631600 |
| Mar 10, 2026 | 194 | 195.89 | 192.06 | 194.35 | 0.18% | 1416400 |
| Mar 09, 2026 | 190 | 193.60 | 188.70 | 192.74 | 1.44% | 2161000 |
| Mar 06, 2026 | 194 | 194.53 | 191.70 | 193.14 | -0.44% | 1537400 |
| Mar 05, 2026 | 197.40 | 198.45 | 195.08 | 196.90 | -0.25% | 1992900 |
| Mar 04, 2026 | 197 | 199.42 | 196.75 | 199.29 | 1.16% | 1193500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.