Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.37 | 181.90 | 178.90 | 179.57 | -0.99% | 1785300 |
| Dec 15, 2025 | 181.85 | 182.53 | 181.23 | 181.91 | 0.03% | 1119700 |
| Dec 12, 2025 | 182.05 | 182.89 | 181 | 181.30 | -0.41% | 1248600 |
| Dec 11, 2025 | 178.77 | 182.33 | 178.77 | 181.91 | 1.76% | 2269200 |
| Dec 10, 2025 | 175.12 | 179.24 | 175.12 | 178.76 | 2.08% | 3869700 |
| Dec 09, 2025 | 175.95 | 176.72 | 175.05 | 175.23 | -0.41% | 2020500 |
| Dec 08, 2025 | 177.52 | 177.85 | 175.20 | 175.45 | -1.17% | 3724800 |
| Dec 05, 2025 | 177.21 | 179.57 | 177.02 | 178.24 | 0.58% | 2410600 |
| Dec 04, 2025 | 177.85 | 178.95 | 171.78 | 176.82 | -0.58% | 4027600 |
| Dec 03, 2025 | 175.75 | 177.21 | 175.75 | 177.02 | 0.72% | 2179700 |
| Dec 02, 2025 | 174.35 | 176.38 | 173.87 | 175.78 | 0.82% | 3205700 |
| Dec 01, 2025 | 175.80 | 176.25 | 172.88 | 173.82 | -1.13% | 1836100 |
| Nov 28, 2025 | 176.01 | 177.07 | 175.43 | 176.91 | 0.51% | 1161700 |
| Nov 27, 2025 | 175.81 | 176.91 | 175.76 | 175.99 | 0.10% | 482700 |
| Nov 26, 2025 | 175.25 | 176.10 | 174.83 | 176.07 | 0.47% | 3066200 |
| Nov 25, 2025 | 171.94 | 175.15 | 171.94 | 174.62 | 1.56% | 1986400 |
| Nov 24, 2025 | 171.34 | 172.91 | 170.23 | 172.60 | 0.74% | 2448900 |
| Nov 21, 2025 | 169.99 | 171.04 | 169.37 | 170.64 | 0.38% | 1402400 |
| Nov 20, 2025 | 172.38 | 172.75 | 168.92 | 169.13 | -1.89% | 1778200 |
| Nov 19, 2025 | 170.53 | 171.43 | 169.82 | 171.21 | 0.40% | 1348000 |
| Nov 18, 2025 | 170.48 | 171.12 | 169.40 | 170.20 | -0.16% | 1690200 |
| Nov 17, 2025 | 172.87 | 173.73 | 170.88 | 171.68 | -0.69% | 2861700 |
Access
/time_series
data via our API — starting from the
Basic plan.