Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 0.12% | 42349 |
| Apr 01, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 0.00% | 42349 |
| Mar 31, 2026 | 9.89 | 9.95 | 9.89 | 9.93 | 0.37% | 2000 |
| Mar 30, 2026 | 9.88 | 9.94 | 9.88 | 9.94 | 0.70% | 5055 |
| Mar 27, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | -0.14% | 5055 |
| Mar 26, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.06% | 5055 |
| Mar 25, 2026 | 9.89 | 9.94 | 9.89 | 9.94 | 0.55% | 5055 |
| Mar 24, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | -0.04% | 5055 |
| Mar 23, 2026 | 9.88 | 9.88 | 9.85 | 9.88 | -0.03% | 5055 |
| Mar 20, 2026 | 9.95 | 9.95 | 9.90 | 9.91 | -0.39% | 60 |
| Mar 19, 2026 | 10.04 | 10.04 | 9.98 | 9.98 | -0.56% | 450 |
| Mar 18, 2026 | 10.07 | 10.07 | 10.02 | 10.02 | -0.48% | 105 |
| Mar 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 0.12% | 105 |
| Mar 16, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | -0.03% | 105 |
| Mar 13, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | -0.05% | 1 |
| Mar 12, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | -0.20% | 3 |
| Mar 11, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | -0.17% | 3 |
| Mar 10, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 0.16% | 3 |
| Mar 09, 2026 | 10.04 | 10.06 | 10.03 | 10.04 | 0 | 3 |
| Mar 06, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | -0.24% | 1237 |
| Mar 05, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | -0.12% | 1 |
| Mar 04, 2026 | 10.09 | 10.12 | 10.09 | 10.12 | 0.24% | 9250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.