Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 87.20 | 87.74 | 87.15 | 87.74 | 0.62% | 302 |
| Jun 20, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Jun 19, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Jun 18, 2025 | 88.70 | 88.70 | 88.50 | 88.50 | -0.23% | 754 |
| Jun 17, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | 0 |
| Jun 16, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | 0 |
| Jun 13, 2025 | 86.09 | 86.09 | 85.85 | 85.85 | -0.28% | 409 |
| Jun 12, 2025 | 88.57 | 88.57 | 87.55 | 87.55 | -1.15% | 170 |
| Jun 11, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 0 | 0 |
| Jun 10, 2025 | 88.41 | 88.42 | 87.69 | 87.69 | -0.81% | 386 |
| Jun 09, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 0 | 0 |
| Jun 06, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 0 | 0 |
| Jun 05, 2025 | 86.49 | 87.48 | 86.49 | 87.48 | 1.14% | 250 |
| Jun 04, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 0 | 0 |
| Jun 03, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 0 | 0 |
| Jun 02, 2025 | 85.35 | 86.41 | 85.35 | 86.41 | 1.24% | 106 |
| May 30, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 0 |
| May 29, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 0 |
| May 28, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 0 |
| May 27, 2025 | 86.23 | 88.59 | 85.80 | 87.62 | 1.61% | 823 |
| May 26, 2025 | 87.31 | 89.95 | 87.31 | 88.73 | 1.63% | 921 |