Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.75 | 105.75 | 105.19 | 105.19 | -0.53% | 104 |
| Dec 11, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Dec 10, 2025 | 107.17 | 107.17 | 106.30 | 106.30 | -0.81% | 561 |
| Dec 09, 2025 | 107.01 | 108 | 107.01 | 108 | 0.93% | 226 |
| Dec 08, 2025 | 108.65 | 108.75 | 108.65 | 108.75 | 0.09% | 130 |
| Dec 05, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| Dec 04, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| Dec 03, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| Dec 02, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| Dec 01, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| Nov 28, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| Nov 27, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| Nov 26, 2025 | 109.88 | 109.88 | 107.05 | 107.05 | -2.58% | 500 |
| Nov 25, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Nov 24, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Nov 21, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Nov 20, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Nov 19, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Nov 18, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Nov 17, 2025 | 109.99 | 110 | 108.59 | 108.59 | -1.27% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan.