Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 22 |
| Dec 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 12 |
| Dec 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 17 |
| Dec 05, 2025 | 19.85 | 19.86 | 19.83 | 19.83 | -0.10% | 7344 |
| Dec 04, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 59 |
| Dec 03, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 6 |
| Dec 02, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 1000 |
| Nov 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 1400 |
| Nov 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 81 |
| Nov 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 32 |
| Nov 19, 2025 | 19.87 | 19.89 | 19.87 | 19.89 | 0.10% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan.