Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 39 |
| Mar 16, 2026 | 23.50 | 23.50 | 23.05 | 23.35 | -0.64% | 53 |
| Mar 13, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 10 |
| Mar 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 10, 2026 | 22.60 | 23.30 | 22.60 | 23.30 | 3.10% | 9 |
| Mar 09, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 2 |
| Mar 05, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Mar 04, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.