Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.32 | 46.84 | 46.05 | 46.20 | -0.26% | 2372285 |
| Dec 12, 2025 | 46.76 | 46.81 | 45.69 | 46.32 | -0.94% | 1609476 |
| Dec 11, 2025 | 45.95 | 46.76 | 45.52 | 46.42 | 1.02% | 1894100 |
| Dec 10, 2025 | 45.98 | 46.36 | 45.35 | 46.26 | 0.61% | 3466300 |
| Dec 09, 2025 | 45.29 | 46.22 | 45.03 | 45.86 | 1.26% | 2162900 |
| Dec 08, 2025 | 45.73 | 46.20 | 45.05 | 45.33 | -0.87% | 2098000 |
| Dec 05, 2025 | 46.60 | 47.16 | 46 | 46.02 | -1.24% | 2161900 |
| Dec 04, 2025 | 46.37 | 47.33 | 46.30 | 46.51 | 0.30% | 2243000 |
| Dec 03, 2025 | 45.63 | 46.70 | 45.49 | 46.67 | 2.28% | 2330700 |
| Dec 02, 2025 | 45.46 | 45.74 | 44.93 | 45.32 | -0.31% | 3466300 |
| Dec 01, 2025 | 45.32 | 46.23 | 45 | 45.64 | 0.71% | 2919600 |
| Nov 28, 2025 | 44.58 | 45.48 | 44.57 | 45.26 | 1.53% | 1434800 |
| Nov 26, 2025 | 45.17 | 45.77 | 45.04 | 45.24 | 0.15% | 1962200 |
| Nov 25, 2025 | 44.49 | 45.09 | 44.22 | 45.03 | 1.21% | 3136300 |
| Nov 24, 2025 | 43.70 | 44.79 | 43.53 | 44.56 | 1.97% | 2402200 |
| Nov 21, 2025 | 43.23 | 44.44 | 43.15 | 44.14 | 2.11% | 2365700 |
| Nov 20, 2025 | 44.10 | 45.01 | 43.28 | 43.49 | -1.38% | 2714400 |
| Nov 19, 2025 | 42.90 | 44.12 | 42.90 | 43.96 | 2.47% | 2592700 |
| Nov 18, 2025 | 42.48 | 44.08 | 42.46 | 43.77 | 3.04% | 3290000 |
| Nov 17, 2025 | 43.65 | 44.08 | 42.59 | 42.73 | -2.11% | 2743700 |
Access
/time_series
data via our API — starting from the
Basic plan.