Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 29.40 | 29.78 | 29.05 | 29.67 | 0.92% | 2780000 |
| May 01, 2025 | 28.03 | 29.28 | 28 | 29.02 | 3.53% | 3830400 |
| Apr 30, 2025 | 28.40 | 28.40 | 27.71 | 28.17 | -0.81% | 4173700 |
| Apr 29, 2025 | 28.51 | 28.99 | 28.50 | 28.80 | 1.02% | 4378500 |
| Apr 28, 2025 | 28.06 | 28.87 | 27.99 | 28.72 | 2.35% | 5596500 |
| Apr 25, 2025 | 27.54 | 28.38 | 27.23 | 28.33 | 2.87% | 6006100 |
| Apr 24, 2025 | 26.03 | 27.52 | 25.70 | 27.50 | 5.65% | 8412500 |
| Apr 23, 2025 | 25.46 | 26.16 | 24.53 | 25.03 | -1.69% | 8432800 |
| Apr 22, 2025 | 24.99 | 25.43 | 24.54 | 25.20 | 0.84% | 4502900 |
| Apr 21, 2025 | 25.21 | 25.45 | 24.36 | 24.69 | -2.06% | 3061900 |
| Apr 17, 2025 | 25.44 | 26.13 | 25.08 | 25.54 | 0.39% | 3377500 |
| Apr 16, 2025 | 25.10 | 25.59 | 24.55 | 24.99 | -0.44% | 9072100 |
| Apr 15, 2025 | 25.46 | 25.76 | 25.02 | 25.08 | -1.49% | 3636900 |
| Apr 14, 2025 | 25.56 | 25.65 | 24.95 | 25.37 | -0.74% | 2653300 |
| Apr 11, 2025 | 24.28 | 25.21 | 23.53 | 25.03 | 3.09% | 5047000 |
| Apr 10, 2025 | 25.16 | 25.36 | 23.26 | 24.14 | -4.05% | 5464400 |
| Apr 09, 2025 | 22.78 | 26.70 | 22.12 | 26.18 | 14.93% | 9998200 |
| Apr 08, 2025 | 24.90 | 25.14 | 22.81 | 23.18 | -6.91% | 5911500 |
| Apr 07, 2025 | 24.05 | 25.60 | 23.24 | 24.17 | 0.50% | 6904800 |
| Apr 04, 2025 | 28.36 | 28.47 | 24.42 | 25.16 | -11.28% | 7681300 |