Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.07 | 35.52 | 34.77 | 35.31 | 0.70% | 263000 |
| Jun 16, 2025 | 34.20 | 34.80 | 33.98 | 34.68 | 1.40% | 3421500 |
| Jun 13, 2025 | 35 | 35.27 | 34.21 | 34.52 | -1.37% | 4329400 |
| Jun 12, 2025 | 33.48 | 34.81 | 33.41 | 34.68 | 3.58% | 3597100 |
| Jun 11, 2025 | 33 | 34.33 | 32.82 | 34.27 | 3.85% | 3604600 |
| Jun 10, 2025 | 32.53 | 33.16 | 32.31 | 32.96 | 1.32% | 4120600 |
| Jun 09, 2025 | 32.43 | 32.49 | 31.92 | 32.22 | -0.65% | 3412000 |
| Jun 06, 2025 | 32.23 | 32.62 | 31.91 | 32.52 | 0.90% | 3399800 |
| Jun 05, 2025 | 32 | 32.21 | 31.64 | 31.78 | -0.69% | 2400100 |
| Jun 04, 2025 | 31.84 | 32.39 | 31.44 | 31.60 | -0.75% | 3260400 |
| Jun 03, 2025 | 31.22 | 32.07 | 30.86 | 31.82 | 1.92% | 3228900 |
| Jun 02, 2025 | 31.66 | 31.80 | 31.07 | 31.20 | -1.45% | 4567900 |
| May 30, 2025 | 31.03 | 31.29 | 30.78 | 31.15 | 0.39% | 5138700 |
| May 29, 2025 | 30.82 | 31.25 | 30.64 | 31.17 | 1.14% | 3439100 |
| May 28, 2025 | 30.57 | 30.73 | 30.13 | 30.72 | 0.49% | 7525600 |
| May 27, 2025 | 30.02 | 30.30 | 29.62 | 30.25 | 0.77% | 4453700 |
| May 23, 2025 | 28.89 | 29.78 | 28.89 | 29.69 | 2.77% | 2524700 |
| May 22, 2025 | 29.57 | 29.77 | 28.87 | 29.56 | -0.03% | 4297900 |
| May 21, 2025 | 30.50 | 30.63 | 29.75 | 29.88 | -2.03% | 2971500 |
| May 20, 2025 | 31.11 | 31.20 | 30.63 | 30.65 | -1.48% | 2638600 |
| May 19, 2025 | 31.10 | 31.51 | 30.95 | 31.19 | 0.29% | 3685600 |