iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 11h 17m

11.43000 EUR

0.084

0.74%

Last update Jun 24, 1:33 PM CEST

Market closed

Day range

11.43000

11.39600

11.43400

Previous close

11.34600

Open

11.39600

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.43

0.08

0.74%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	11.40	11.43	11.40	11.43	0.30%	5
Jun 23, 2026	11.30	11.35	11.30	11.35	0.39%	0
Jun 22, 2026	11.19	11.24	11.19	11.24	0.45%	0
Jun 19, 2026	11.23	11.23	11.21	11.21	-0.20%	0
Jun 18, 2026	11.34	11.35	11.32	11.32	-0.25%	0
Jun 17, 2026	11.68	11.68	11.64	11.64	-0.31%	0
Jun 16, 2026	11.69	11.69	11.69	11.69	0.02%	0
Jun 15, 2026	11.93	11.93	11.69	11.69	-1.95%	0
Jun 12, 2026	11.64	11.65	11.64	11.65	0.07%	0
Jun 11, 2026	11.49	11.56	11.49	11.56	0.63%	0
Jun 10, 2026	11.45	11.45	11.44	11.44	-0.07%	0
Jun 09, 2026	11.42	11.48	11.42	11.48	0.56%	0
Jun 08, 2026	11.30	11.46	11.30	11.46	1.36%	0
Jun 05, 2026	11.45	11.45	11.45	11.45	0.02%	0
Jun 04, 2026	11.39	11.40	11.39	11.40	0.05%	100
Jun 03, 2026	11.46	11.48	11.46	11.48	0.19%	0
Jun 02, 2026	11.45	11.46	11.45	11.46	0.09%	0
Jun 01, 2026	11.47	11.47	11.43	11.47	0.03%	0
May 29, 2026	11.56	11.56	11.52	11.52	-0.28%	0
May 28, 2026	11.54	11.57	11.54	11.57	0.29%	0
May 27, 2026	11.69	11.69	11.65	11.65	-0.33%	0
May 26, 2026	11.77	11.77	11.73	11.73	-0.31%	0
May 25, 2026	11.79	11.79	11.69	11.75	-0.29%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF