Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.23 | 10.26 | 10.23 | 10.26 | 0.31% | 0 |
| Dec 15, 2025 | 10.20 | 10.23 | 10.20 | 10.21 | 0.14% | 0 |
| Dec 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Dec 11, 2025 | 10.21 | 10.21 | 10.18 | 10.18 | -0.27% | 0 |
| Dec 10, 2025 | 10.32 | 10.35 | 10.32 | 10.35 | 0.25% | 0 |
| Dec 09, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 0.02% | 0 |
| Dec 08, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | 0.17% | 0 |
| Dec 05, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | -0.17% | 0 |
| Dec 04, 2025 | 10.48 | 10.48 | 10.44 | 10.44 | -0.34% | 0 |
| Dec 03, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Dec 02, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 0.15% | 0 |
| Dec 01, 2025 | 10.37 | 10.37 | 10.31 | 10.31 | -0.52% | 0 |
| Nov 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.05% | 0 |
| Nov 27, 2025 | 10.39 | 10.43 | 10.39 | 10.43 | 0.43% | 0 |
| Nov 26, 2025 | 10.21 | 10.36 | 10.21 | 10.36 | 1.52% | 0 |
| Nov 25, 2025 | 10.09 | 10.21 | 10.09 | 10.21 | 1.15% | 0 |
| Nov 24, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 0.13% | 0 |
| Nov 21, 2025 | 9.93 | 10.06 | 9.93 | 10.06 | 1.30% | 0 |
| Nov 20, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | -0.26% | 0 |
| Nov 19, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | -0.28% | 0 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01% | 0 |
| Nov 17, 2025 | 10.19 | 10.19 | 10.16 | 10.16 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.