Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.97 | 10.97 | 10.93 | 10.93 | -0.36% | 0 |
| Apr 01, 2026 | 11.00 | 11.02 | 11.00 | 11.00 | -0.02% | 0 |
| Mar 31, 2026 | 10.87 | 10.94 | 10.85 | 10.94 | 0.63% | 0 |
| Mar 30, 2026 | 10.71 | 10.77 | 10.71 | 10.77 | 0.52% | 0 |
| Mar 27, 2026 | 10.86 | 10.86 | 10.85 | 10.85 | -0.07% | 0 |
| Mar 26, 2026 | 10.81 | 10.83 | 10.81 | 10.83 | 0.18% | 0 |
| Mar 25, 2026 | 10.79 | 10.83 | 10.79 | 10.83 | 0.33% | 0 |
| Mar 24, 2026 | 10.68 | 10.74 | 10.68 | 10.74 | 0.51% | 0 |
| Mar 23, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | -0.06% | 0 |
| Mar 20, 2026 | 10.98 | 11.06 | 10.98 | 11.06 | 0.80% | 0 |
| Mar 19, 2026 | 11.13 | 11.14 | 11.12 | 11.13 | -0.07% | 0 |
| Mar 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.07% | 0 |
| Mar 17, 2026 | 11.28 | 11.32 | 11.28 | 11.32 | 0.30% | 0 |
| Mar 16, 2026 | 11.32 | 11.32 | 11.28 | 11.28 | -0.35% | 45 |
| Mar 13, 2026 | 11.26 | 11.26 | 11.17 | 11.17 | -0.80% | 0 |
| Mar 12, 2026 | 11.19 | 11.23 | 11.19 | 11.23 | 0.29% | 0 |
| Mar 11, 2026 | 11.32 | 11.32 | 11.23 | 11.23 | -0.78% | 0 |
| Mar 10, 2026 | 11.22 | 11.34 | 11.22 | 11.34 | 1.09% | 0 |
| Mar 09, 2026 | 11.09 | 11.12 | 11.03 | 11.03 | -0.58% | 0 |
| Mar 06, 2026 | 11.37 | 11.37 | 11.35 | 11.35 | -0.16% | 0 |
| Mar 05, 2026 | 11.44 | 11.47 | 11.44 | 11.45 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.