Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 43m
Main market

STOCKS is currently active.
Closing in 3 hours 43 minutes

12:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQD

MUNICH
11.32400 EUR
0.022
0.19%
Last update Apr 28, 9:15 AM CEST
Main market
Day range
11.31800
11.32400
Previous close
11.34600
Open
11.31800
Access this ETF data via API
Subscribe
iShares UK Dividend UCITS ETF
11.32
0.02
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 11.32 11.32 11.32 11.32 0.05% 0
Apr 27, 2026 11.32 11.35 11.32 11.35 0.23% 0
Apr 24, 2026 11.34 11.40 11.34 11.40 0.48% 0
Apr 23, 2026 11.39 11.40 11.38 11.38 -0.11% 0
Apr 22, 2026 11.38 11.41 11.38 11.41 0.26% 0
Apr 21, 2026 11.44 11.44 11.44 11.44 0.02% 0
Apr 20, 2026 11.43 11.44 11.43 11.44 0.07% 0
Apr 17, 2026 11.39 11.40 11.39 11.40 0.04% 0
Apr 16, 2026 11.36 11.40 11.36 11.40 0.33% 0
Apr 15, 2026 11.38 11.42 11.38 11.42 0.33% 0
Apr 14, 2026 11.36 11.37 11.36 11.37 0.12% 0
Apr 13, 2026 11.29 11.36 11.29 11.36 0.55% 0
Apr 10, 2026 11.34 11.38 11.34 11.38 0.37% 0
Apr 09, 2026 11.39 11.40 11.38 11.40 0.07% 0
Apr 08, 2026 11.42 11.42 11.40 11.40 -0.14% 0
Apr 07, 2026 11.12 11.16 11.12 11.16 0.36% 0
Apr 02, 2026 10.97 10.97 10.93 10.93 -0.36% 0
Apr 01, 2026 11.00 11.02 11.00 11.00 -0.02% 0
Mar 31, 2026 10.87 10.94 10.85 10.94 0.63% 0
Mar 30, 2026 10.71 10.77 10.71 10.77 0.52% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 43 minutes

18:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).