Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 25m
Market closed

Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 19 hours 25 minutes

14:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQD

MUNICH
11.65000 EUR
0.066
0.57%
Last update May 22, 6:25 PM CEST
Market closed
Day range
11.64400
11.74000
Previous close
11.58400
Open
11.74000
Access this ETF data via API
Subscribe
iShares UK Dividend UCITS ETF
11.65
0.07
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 11.74 11.74 11.64 11.65 -0.77% 0
May 21, 2026 11.58 11.58 11.57 11.58 0.05% 0
May 20, 2026 11.40 11.41 11.40 11.41 0.14% 0
May 19, 2026 11.42 11.50 11.42 11.50 0.74% 0
May 18, 2026 11.08 11.21 11.08 11.21 1.15% 0
May 15, 2026 11.33 11.33 11.31 11.31 -0.16% 0
May 14, 2026 11.37 11.40 11.36 11.36 -0.09% 0
May 13, 2026 11.30 11.32 11.30 11.32 0.12% 0
May 12, 2026 11.29 11.29 11.18 11.18 -0.99% 0
May 11, 2026 11.36 11.37 11.36 11.37 0.09% 0
May 08, 2026 11.26 11.26 11.24 11.24 -0.12% 0
May 07, 2026 11.44 11.48 11.43 11.43 -0.09% 0
May 06, 2026 11.36 11.41 11.36 11.41 0.40% 0
May 05, 2026 11.36 11.36 11.36 11.36 -0.04% 0
May 04, 2026 11.45 11.46 11.43 11.45 0 0
Apr 30, 2026 11.07 11.23 11.07 11.23 1.45% 0
Apr 29, 2026 11.36 11.36 11.28 11.28 -0.70% 0
Apr 28, 2026 11.32 11.32 11.32 11.32 0.05% 0
Apr 27, 2026 11.32 11.35 11.32 11.35 0.23% 0
Apr 24, 2026 11.34 11.40 11.34 11.40 0.48% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 55 minutes

20:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).