Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.89K | 4.91K | 4.77K | 4.89K | 0.18% | 855 |
| Apr 01, 2026 | 4.80K | 4.97K | 4.70K | 4.89K | 1.98% | 3190 |
| Mar 30, 2026 | 4.86K | 4.86K | 4.70K | 4.73K | -2.69% | 1564 |
| Mar 27, 2026 | 4.98K | 5.05K | 4.82K | 4.84K | -2.75% | 3286 |
| Mar 25, 2026 | 5.02K | 5.13K | 4.98K | 5.06K | 0.85% | 1535 |
| Mar 24, 2026 | 5.02K | 5.06K | 4.84K | 4.97K | -1.06% | 3195 |
| Mar 23, 2026 | 5.02K | 5.05K | 4.90K | 4.93K | -1.78% | 805 |
| Mar 20, 2026 | 5.07K | 5.14K | 5.07K | 5.10K | 0.42% | 458 |
| Mar 19, 2026 | 5.17K | 5.21K | 5.06K | 5.07K | -1.83% | 1681 |
| Mar 18, 2026 | 5.15K | 5.26K | 5.15K | 5.26K | 2.15% | 502 |
| Mar 17, 2026 | 5.16K | 5.21K | 5.11K | 5.15K | -0.27% | 887 |
| Mar 16, 2026 | 5.20K | 5.22K | 5.03K | 5.12K | -1.59% | 1621 |
| Mar 13, 2026 | 5.20K | 5.27K | 5.20K | 5.23K | 0.44% | 1557 |
| Mar 12, 2026 | 5.39K | 5.40K | 5.25K | 5.31K | -1.37% | 733 |
| Mar 11, 2026 | 5.36K | 5.50K | 5.34K | 5.40K | 0.63% | 1101 |
| Mar 10, 2026 | 5.30K | 5.38K | 5.30K | 5.36K | 1.06% | 1194 |
| Mar 09, 2026 | 5.33K | 5.35K | 5.22K | 5.30K | -0.53% | 1135 |
| Mar 06, 2026 | 5.43K | 5.48K | 5.39K | 5.40K | -0.55% | 316 |
| Mar 05, 2026 | 5.46K | 5.47K | 5.42K | 5.45K | -0.04% | 518 |
| Mar 04, 2026 | 5.47K | 5.53K | 5.35K | 5.46K | -0.09% | 1161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.