Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.34K | 5.38K | 5.29K | 5.35K | 0.10% | 448 |
| Apr 23, 2026 | 5.47K | 5.48K | 5.32K | 5.35K | -2.21% | 1599 |
| Apr 22, 2026 | 5.45K | 5.50K | 5.39K | 5.48K | 0.54% | 348 |
| Apr 21, 2026 | 5.49K | 5.58K | 5.40K | 5.46K | -0.53% | 799 |
| Apr 20, 2026 | 5.40K | 5.55K | 5.34K | 5.50K | 1.94% | 1369 |
| Apr 17, 2026 | 5.24K | 5.42K | 5.24K | 5.41K | 3.19% | 2260 |
| Apr 16, 2026 | 5.22K | 5.30K | 5.16K | 5.27K | 0.85% | 2173 |
| Apr 15, 2026 | 5.15K | 5.18K | 5.10K | 5.17K | 0.41% | 746 |
| Apr 13, 2026 | 5.07K | 5.19K | 5.00K | 5.06K | -0.23% | 1437 |
| Apr 10, 2026 | 5.06K | 5.18K | 5.06K | 5.17K | 2.27% | 2161 |
| Apr 09, 2026 | 5.05K | 5.11K | 4.97K | 5.05K | -0.14% | 1252 |
| Apr 08, 2026 | 5.11K | 5.11K | 4.99K | 5.04K | -1.54% | 13202 |
| Apr 07, 2026 | 4.90K | 4.94K | 4.79K | 4.92K | 0.38% | 1960 |
| Apr 06, 2026 | 4.92K | 4.95K | 4.78K | 4.91K | -0.27% | 1590 |
| Apr 02, 2026 | 4.89K | 4.91K | 4.77K | 4.89K | 0.18% | 855 |
| Apr 01, 2026 | 4.80K | 4.97K | 4.70K | 4.89K | 1.98% | 3190 |
| Mar 30, 2026 | 4.86K | 4.86K | 4.70K | 4.73K | -2.69% | 1564 |
| Mar 27, 2026 | 4.98K | 5.05K | 4.82K | 4.84K | -2.75% | 3286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.