Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 100 |
| Apr 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 100 |
| Apr 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 100 |
| Apr 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 100 |
| Apr 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 100 |
| Apr 10, 2026 | 20.45 | 20.45 | 20.33 | 20.33 | -0.59% | 300 |
| Apr 09, 2026 | 20.15 | 20.46 | 20.15 | 20.29 | 0.69% | 700 |
| Apr 08, 2026 | 20.82 | 20.82 | 20.51 | 20.51 | -1.49% | 300 |
| Apr 07, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 200 |
| Apr 06, 2026 | 20.26 | 20.28 | 20.26 | 20.28 | 0.10% | 200 |
| Apr 02, 2026 | 20.01 | 20.30 | 20 | 20.25 | 1.20% | 1900 |
| Apr 01, 2026 | 20.35 | 20.35 | 20.23 | 20.23 | -0.59% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.