Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 29.50 | 29.65 | 29 | 29.20 | -1.02% | 267347 |
| Jun 03, 2025 | 29.25 | 29.55 | 29.25 | 29.50 | 0.85% | 122562 |
| Jun 02, 2025 | 29.80 | 29.80 | 29.35 | 29.50 | -1.01% | 173605 |
| Jun 01, 2025 | 30 | 30 | 29.50 | 29.85 | -0.50% | 123493 |
| May 29, 2025 | 29.60 | 30 | 29.50 | 30 | 1.35% | 302466 |
| May 28, 2025 | 29.30 | 29.75 | 29.30 | 29.60 | 1.02% | 270322 |
| May 27, 2025 | 29.60 | 29.70 | 29.25 | 29.30 | -1.01% | 350330 |
| May 26, 2025 | 29.80 | 29.80 | 29.40 | 29.60 | -0.67% | 295437 |
| May 25, 2025 | 29.40 | 30.40 | 29.30 | 29.85 | 1.53% | 377364 |
| May 22, 2025 | 29.90 | 30.15 | 29.35 | 29.40 | -1.67% | 529102 |
| May 21, 2025 | 30.25 | 30.50 | 29.95 | 30.35 | 0.33% | 206403 |
| May 20, 2025 | 29.85 | 30.60 | 29.75 | 30.40 | 1.84% | 341133 |
| May 19, 2025 | 30 | 30.30 | 29.45 | 29.80 | -0.67% | 458706 |
| May 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 340455 |
| May 15, 2025 | 31.10 | 31.40 | 30.45 | 30.45 | -2.09% | 580902 |
| May 14, 2025 | 31.15 | 31.20 | 30.75 | 31.10 | -0.16% | 370415 |
| May 13, 2025 | 31.35 | 31.40 | 30.75 | 31.10 | -0.80% | 393622 |
| May 12, 2025 | 31 | 31.50 | 30.65 | 31.25 | 0.81% | 864164 |
| May 11, 2025 | 30.55 | 30.65 | 30.10 | 30.50 | -0.16% | 181591 |
| May 08, 2025 | 31 | 31 | 30.50 | 30.55 | -1.45% | 239858 |