Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 27 | 27.70 | 27 | 27.58 | 2.15% | 618658 |
| May 10, 2026 | 27.10 | 27.40 | 26.90 | 26.96 | -0.52% | 332129 |
| May 07, 2026 | 26.90 | 27.54 | 26.60 | 27.22 | 1.19% | 821568 |
| May 06, 2026 | 27.50 | 27.56 | 26.90 | 26.90 | -2.18% | 1045847 |
| May 05, 2026 | 28.14 | 28.20 | 27.24 | 27.48 | -2.35% | 929105 |
| May 04, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 1373829 |
| May 03, 2026 | 28.24 | 28.46 | 27.68 | 27.72 | -1.84% | 1308558 |
| Apr 30, 2026 | 26.68 | 27.94 | 26.44 | 27.68 | 3.75% | 2344911 |
| Apr 29, 2026 | 26.46 | 26.70 | 26 | 26.68 | 0.83% | 1275072 |
| Apr 28, 2026 | 26.38 | 26.72 | 26 | 26.48 | 0.38% | 1905944 |
| Apr 27, 2026 | 25.88 | 26.80 | 25.36 | 26.28 | 1.55% | 4493087 |
| Apr 26, 2026 | 25.20 | 26.12 | 25.20 | 25.74 | 2.14% | 2450957 |
| Apr 23, 2026 | 26.60 | 26.60 | 24.40 | 25.14 | -5.49% | 8129411 |
| Apr 22, 2026 | 28.14 | 28.18 | 26.92 | 26.98 | -4.12% | 1694207 |
| Apr 21, 2026 | 28.20 | 28.60 | 28 | 28.14 | -0.21% | 1066962 |
| Apr 20, 2026 | 28.32 | 28.80 | 28.08 | 28.14 | -0.64% | 775328 |
| Apr 19, 2026 | 28 | 28.84 | 27.80 | 28.32 | 1.14% | 1102333 |
| Apr 16, 2026 | 28.08 | 28.38 | 28 | 28 | -0.28% | 680213 |
| Apr 15, 2026 | 28.28 | 28.38 | 28.08 | 28.08 | -0.71% | 730221 |
| Apr 14, 2026 | 28.20 | 28.70 | 28.10 | 28.26 | 0.21% | 1025652 |
| Apr 13, 2026 | 27.72 | 28.36 | 27.32 | 28.14 | 1.52% | 1651532 |
| Apr 12, 2026 | 27.20 | 28.30 | 27.10 | 27.84 | 2.35% | 2169513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.