Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.26 | 25.48 | 24.80 | 24.95 | -1.23% | 1935160 |
| Apr 01, 2026 | 25.20 | 25.48 | 25 | 25.26 | 0.24% | 1955621 |
| Mar 31, 2026 | 24.60 | 25.40 | 24.13 | 25.26 | 2.68% | 2780949 |
| Mar 30, 2026 | 23.90 | 24.36 | 23.29 | 24.14 | 1.00% | 2687249 |
| Mar 29, 2026 | 23.90 | 24.36 | 23.29 | 24.14 | 1.00% | 2687249 |
| Mar 26, 2026 | 22.28 | 23.61 | 22.23 | 23.29 | 4.53% | 3838115 |
| Mar 25, 2026 | 22.06 | 22.55 | 22.06 | 22.27 | 0.95% | 1656092 |
| Mar 24, 2026 | 22.42 | 22.60 | 22 | 22 | -1.87% | 1969287 |
| Mar 16, 2026 | 22.15 | 22.48 | 21.72 | 22.42 | 1.22% | 3475040 |
| Mar 15, 2026 | 23 | 23 | 21.76 | 22.13 | -3.78% | 2425075 |
| Mar 12, 2026 | 22.55 | 23.40 | 22.28 | 22.74 | 0.84% | 3404764 |
| Mar 11, 2026 | 22.61 | 22.67 | 22.25 | 22.28 | -1.46% | 1611958 |
| Mar 10, 2026 | 23.68 | 23.94 | 22.24 | 22.60 | -4.56% | 3419920 |
| Mar 09, 2026 | 25.36 | 25.40 | 23.50 | 23.66 | -6.70% | 3852726 |
| Mar 08, 2026 | 23.60 | 24.80 | 23.32 | 24.65 | 4.45% | 4551282 |
| Mar 05, 2026 | 23.32 | 23.68 | 22.60 | 22.62 | -3.00% | 3327486 |
| Mar 04, 2026 | 22.50 | 24.12 | 22.40 | 23.28 | 3.47% | 3374913 |
| Mar 03, 2026 | 22.30 | 22.67 | 21.55 | 22.40 | 0.45% | 2436682 |
| Mar 02, 2026 | 22.95 | 23.03 | 21.90 | 22.22 | -3.18% | 802725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.