Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 51 |
| Mar 31, 2026 | 10.17 | 10.19 | 10.16 | 10.19 | 0.23% | 1062 |
| Mar 30, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 0.13% | 2290 |
| Mar 27, 2026 | 10.11 | 10.11 | 10.09 | 10.11 | 0.01% | 1939 |
| Mar 26, 2026 | 10.16 | 10.18 | 10.16 | 10.18 | 0.20% | 13742 |
| Mar 25, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 0.14% | 23613 |
| Mar 24, 2026 | 10.20 | 10.20 | 10.15 | 10.18 | -0.21% | 166515 |
| Mar 23, 2026 | 10.12 | 10.21 | 10.10 | 10.18 | 0.66% | 6211 |
| Mar 20, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | -0.50% | 2349 |
| Mar 19, 2026 | 10.25 | 10.25 | 10.18 | 10.22 | -0.30% | 7328 |
| Mar 18, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | -0.07% | 425 |
| Mar 17, 2026 | 10.21 | 10.25 | 10.21 | 10.25 | 0.31% | 1304 |
| Mar 16, 2026 | 10.19 | 10.22 | 10.19 | 10.22 | 0.29% | 3152 |
| Mar 13, 2026 | 10.20 | 10.23 | 10.20 | 10.20 | 0.05% | 4196 |
| Mar 12, 2026 | 10.24 | 10.25 | 10.20 | 10.24 | -0.03% | 7421 |
| Mar 11, 2026 | 10.29 | 10.30 | 10.28 | 10.29 | 0 | 122 |
| Mar 10, 2026 | 10.35 | 10.37 | 10.35 | 10.35 | 0.03% | 9088 |
| Mar 09, 2026 | 10.28 | 10.34 | 10.28 | 10.34 | 0.62% | 1023 |
| Mar 06, 2026 | 10.34 | 10.34 | 10.31 | 10.31 | -0.28% | 3918 |
| Mar 05, 2026 | 10.35 | 10.37 | 10.35 | 10.37 | 0.12% | 355 |
| Mar 04, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 0.14% | 4562 |
| Mar 03, 2026 | 10.35 | 10.37 | 10.35 | 10.37 | 0.24% | 614 |
| Mar 02, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.04% | 66429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.