Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.63 | 10.63 | 10.59 | 10.59 | -0.29% | 16440 |
| Dec 11, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 0.23% | 575 |
| Dec 10, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 0.49% | 71726 |
| Dec 09, 2025 | 10.62 | 10.64 | 10.61 | 10.61 | -0.08% | 2739 |
| Dec 08, 2025 | 10.64 | 10.64 | 10.61 | 10.62 | -0.21% | 777 |
| Dec 05, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | -0.14% | 3335 |
| Dec 04, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 2685 |
| Dec 03, 2025 | 10.67 | 10.69 | 10.67 | 10.69 | 0.16% | 994 |
| Dec 02, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 0.14% | 525 |
| Dec 01, 2025 | 10.68 | 10.68 | 10.64 | 10.66 | -0.15% | 2477 |
| Nov 28, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | -0.16% | 2651 |
| Nov 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Nov 26, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | -0.07% | 5838 |
| Nov 25, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 0.06% | 1811 |
| Nov 24, 2025 | 10.64 | 10.65 | 10.64 | 10.65 | 0.14% | 3332 |
| Nov 21, 2025 | 10.63 | 10.64 | 10.63 | 10.64 | 0.09% | 2386 |
| Nov 20, 2025 | 10.61 | 10.64 | 10.60 | 10.64 | 0.26% | 1804 |
| Nov 19, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 0.08% | 4683 |
| Nov 18, 2025 | 10.61 | 10.65 | 10.61 | 10.61 | 0.00% | 2459 |
| Nov 17, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | 0.08% | 4870 |
| Nov 14, 2025 | 10.60 | 10.64 | 10.60 | 10.62 | 0.22% | 2751 |
Access
/time_series
data via our API — starting from the
Basic plan.