Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 47.06 | 47.98 | 46.90 | 47.50 | 0.93% | 1363216 |
| Aug 22, 2025 | 46.88 | 47.48 | 46.34 | 47.04 | 0.34% | 1753200 |
| Aug 21, 2025 | 44.58 | 46.94 | 44.38 | 46.89 | 5.18% | 2962600 |
| Aug 20, 2025 | 44.38 | 45 | 43.89 | 44.65 | 0.61% | 1220600 |
| Aug 19, 2025 | 44.92 | 45.44 | 43.73 | 44.74 | -0.40% | 781000 |
| Aug 18, 2025 | 45 | 45.10 | 43.99 | 44.88 | -0.27% | 1194900 |
| Aug 15, 2025 | 42.73 | 45.74 | 42.73 | 45.11 | 5.57% | 2108600 |
| Aug 14, 2025 | 41.75 | 42.77 | 41.60 | 42.73 | 2.35% | 1077400 |
| Aug 13, 2025 | 41.81 | 42.80 | 41.34 | 41.94 | 0.31% | 1276500 |
| Aug 12, 2025 | 42.07 | 42.75 | 40.75 | 41.06 | -2.40% | 1774400 |
| Aug 11, 2025 | 43.58 | 45.27 | 42.14 | 42.16 | -3.25% | 2035200 |
| Aug 08, 2025 | 45.50 | 46.64 | 40.71 | 43.62 | -4.13% | 4879000 |
| Aug 07, 2025 | 42.02 | 42.38 | 37.19 | 38.79 | -7.69% | 4036000 |
| Aug 06, 2025 | 42.39 | 42.92 | 41.37 | 42.02 | -0.87% | 1145400 |
| Aug 05, 2025 | 43.53 | 44.06 | 42.23 | 42.32 | -2.78% | 1092200 |
| Aug 04, 2025 | 42.46 | 43.86 | 42 | 43.40 | 2.21% | 965400 |
| Aug 01, 2025 | 42.46 | 42.80 | 41.14 | 41.92 | -1.27% | 866000 |
| Jul 31, 2025 | 45.97 | 45.99 | 43.33 | 43.41 | -5.57% | 799000 |
| Jul 30, 2025 | 43.50 | 45.47 | 42.83 | 45.14 | 3.77% | 2061200 |
| Jul 29, 2025 | 42.95 | 43.40 | 42.17 | 43.36 | 0.95% | 994500 |
| Jul 28, 2025 | 41.71 | 42.68 | 41.39 | 42.65 | 2.25% | 567700 |
| Jul 25, 2025 | 41.81 | 42.24 | 41.24 | 41.54 | -0.65% | 738300 |