Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.57 | 51.32 | 47.57 | 50.61 | 6.39% | 2766700 |
| Apr 01, 2026 | 47.56 | 49.64 | 46.75 | 48.46 | 1.89% | 3265000 |
| Mar 31, 2026 | 43.96 | 47.06 | 43.89 | 46.93 | 6.76% | 3212700 |
| Mar 30, 2026 | 43.16 | 44.35 | 42.01 | 42.76 | -0.93% | 2683100 |
| Mar 27, 2026 | 44.45 | 45.17 | 41.52 | 43.34 | -2.51% | 3807300 |
| Mar 26, 2026 | 46.42 | 49.10 | 46.42 | 46.91 | 1.06% | 2737100 |
| Mar 25, 2026 | 44.54 | 48 | 44.17 | 47.13 | 5.81% | 5298500 |
| Mar 24, 2026 | 44.27 | 44.80 | 41.50 | 42.78 | -3.37% | 2380600 |
| Mar 23, 2026 | 41.91 | 44.45 | 41 | 42.64 | 1.74% | 2128900 |
| Mar 20, 2026 | 43.39 | 43.39 | 41.02 | 42.27 | -2.58% | 10008800 |
| Mar 19, 2026 | 43.60 | 44.66 | 43.12 | 43.46 | -0.32% | 2266800 |
| Mar 18, 2026 | 43.75 | 44.54 | 43.51 | 43.87 | 0.27% | 1402800 |
| Mar 17, 2026 | 42.90 | 44.58 | 42.86 | 43.83 | 2.17% | 1488500 |
| Mar 16, 2026 | 42.59 | 43.77 | 42.50 | 43.09 | 1.17% | 2653900 |
| Mar 13, 2026 | 41.62 | 42.79 | 40.51 | 41.07 | -1.32% | 1797300 |
| Mar 12, 2026 | 41.63 | 43.12 | 40.47 | 41.89 | 0.62% | 2023100 |
| Mar 11, 2026 | 40.96 | 42.22 | 40.90 | 41.85 | 2.17% | 1696400 |
| Mar 10, 2026 | 42.48 | 42.70 | 40.07 | 40.91 | -3.70% | 1691700 |
| Mar 09, 2026 | 40.27 | 42.27 | 39.90 | 42.18 | 4.74% | 2725500 |
| Mar 06, 2026 | 40.96 | 42.47 | 39.76 | 40.59 | -0.90% | 3882200 |
| Mar 05, 2026 | 39.49 | 42.38 | 39.49 | 41.10 | 4.08% | 4617400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.