Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.10 | 6.10 | 5.84 | 5.90 | -3.28% | 19800 |
| Apr 01, 2026 | 5.71 | 6.10 | 5.67 | 5.94 | 4.03% | 35500 |
| Mar 31, 2026 | 5.35 | 5.90 | 5.35 | 5.50 | 2.80% | 43100 |
| Mar 30, 2026 | 5.86 | 5.86 | 5.35 | 5.37 | -8.36% | 33500 |
| Mar 27, 2026 | 6.10 | 6.10 | 5.71 | 5.90 | -3.28% | 29200 |
| Mar 26, 2026 | 6.04 | 6.09 | 5.80 | 6.02 | -0.33% | 17800 |
| Mar 25, 2026 | 6.12 | 6.12 | 5.92 | 5.92 | -3.27% | 11800 |
| Mar 24, 2026 | 6.01 | 6.20 | 5.90 | 6.05 | 0.67% | 36700 |
| Mar 23, 2026 | 6.21 | 6.25 | 5.72 | 5.73 | -7.73% | 66300 |
| Mar 20, 2026 | 6.14 | 6.29 | 5.91 | 5.94 | -3.26% | 42900 |
| Mar 19, 2026 | 6.45 | 6.45 | 5.92 | 6.09 | -5.58% | 35200 |
| Mar 18, 2026 | 6.38 | 6.45 | 6.20 | 6.40 | 0.31% | 59600 |
| Mar 17, 2026 | 5.88 | 6.21 | 5.70 | 6.15 | 4.59% | 54900 |
| Mar 16, 2026 | 6.06 | 6.06 | 5.71 | 5.85 | -3.47% | 24800 |
| Mar 13, 2026 | 5.99 | 6.15 | 5.83 | 5.85 | -2.34% | 62800 |
| Mar 12, 2026 | 5.50 | 6.03 | 5.42 | 5.83 | 6% | 101300 |
| Mar 11, 2026 | 5.60 | 5.67 | 5.42 | 5.50 | -1.79% | 19900 |
| Mar 10, 2026 | 5.51 | 5.82 | 5.17 | 5.59 | 1.45% | 165500 |
| Mar 09, 2026 | 5.06 | 5.48 | 4.80 | 5.40 | 6.72% | 57000 |
| Mar 06, 2026 | 5.17 | 5.17 | 4.93 | 5.09 | -1.55% | 13300 |
| Mar 05, 2026 | 4.98 | 5.23 | 4.82 | 5.05 | 1.41% | 46900 |
| Mar 04, 2026 | 4.66 | 5.25 | 4.57 | 4.92 | 5.58% | 49100 |
| Mar 03, 2026 | 4.80 | 4.95 | 4.55 | 4.80 | 0 | 63500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.