Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ONAR

OTC
0.050999999 USD
0
0%
Last update Jun 9, 2:23 PM EDT
Pre-market
Day range
0.050999999
0.050999999
Previous close
0.050999999
Open
0.050999999
Access this stock data via API
Subscribe
Onar Holding Corp.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Jun 12, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Jun 11, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 12500
Jun 10, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jun 09, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 2100
Jun 06, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Jun 05, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 5040
Jun 04, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 03, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 10167
May 30, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 29, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 28, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 100
May 27, 2025 0.051700000 0.051700000 0.051700000 0.051700000 0 0
May 23, 2025 0.051700000 0.051700000 0.051700000 0.051700000 0 5050
May 22, 2025 0.059300002 0.059300002 0.059300002 0.059300002 0 0
May 21, 2025 0.059300002 0.059300002 0.059300002 0.059300002 0 100
May 20, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 40001
May 19, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 16, 2025 0.051700000 0.051700000 0.047899999 0.050000001 -3.29% 22500
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 30 minutes

07:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).