Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 369 | 371 | 364 | 371 | 0.54% | 12605 |
| May 21, 2025 | 371 | 371 | 367 | 370 | -0.27% | 5810 |
| May 20, 2025 | 367 | 370 | 367 | 370 | 0.82% | 3608 |
| May 19, 2025 | 367 | 367 | 365 | 365 | -0.54% | 13391 |
| May 16, 2025 | 368 | 368 | 361 | 366 | -0.54% | 9508 |
| May 15, 2025 | 370 | 370 | 356 | 366 | -1.08% | 8626 |
| May 14, 2025 | 355 | 366 | 354 | 365 | 2.82% | 80934 |
| May 13, 2025 | 349 | 355 | 346 | 350 | 0.29% | 18119 |
| May 12, 2025 | 350 | 350 | 340 | 347 | -0.86% | 38806 |
| May 09, 2025 | 352 | 353 | 346 | 350 | -0.57% | 3067 |
| May 08, 2025 | 339 | 352 | 337 | 352 | 3.83% | 333710 |
| May 07, 2025 | 335 | 340 | 335 | 336 | 0.30% | 2954 |
| May 06, 2025 | 337 | 340 | 335 | 335 | -0.59% | 4485 |
| May 05, 2025 | 336 | 341 | 335 | 340 | 1.19% | 5772 |
| Apr 30, 2025 | 337 | 345 | 335 | 335 | -0.59% | 19542 |
| Apr 29, 2025 | 334 | 337 | 331 | 337 | 0.90% | 14743 |
| Apr 28, 2025 | 333 | 333 | 328 | 333 | 0 | 9900 |
| Apr 25, 2025 | 330 | 334 | 330 | 331 | 0.30% | 7160 |
| Apr 24, 2025 | 338 | 338 | 330 | 330 | -2.37% | 3313 |
| Apr 23, 2025 | 340 | 340 | 330 | 330 | -2.94% | 32749 |