Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 0 | 0 |
| Sep 08, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 0 | 4300 |
| Sep 05, 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 0 | 0 |
| Sep 04, 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 0 | 0 |
| Sep 03, 2025 | 132.47 | 132.47 | 132.46 | 132.46 | 0.00% | 230 |
| Sep 02, 2025 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | 50 |
| Sep 01, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 0 | 1763 |
| Aug 29, 2025 | 132.50 | 132.55 | 132.50 | 132.55 | 0.04% | 2474 |
| Aug 28, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 0 | 0 |
| Aug 27, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 0 | 0 |
| Aug 26, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| Aug 25, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| Aug 22, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| Aug 21, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| Aug 20, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 38 |
| Aug 19, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| Aug 18, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| Aug 15, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| Aug 14, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 1575 |
| Aug 13, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| Aug 12, 2025 | 132.57 | 132.57 | 132.57 | 132.57 | 0.00% | 150 |
| Aug 11, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |