Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.48500001 | 0.49000001 | 0.47499999 | 0.47499999 | -2.06% | 3900 |
| Jun 18, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 2324 |
| Jun 17, 2025 | 0.47000000 | 0.47499999 | 0.44999999 | 0.47499999 | 1.06% | 6500 |
| Jun 16, 2025 | 0.46000001 | 0.47499999 | 0.44999999 | 0.46000001 | 0 | 3000 |
| Jun 13, 2025 | 0.43000001 | 0.44000000 | 0.41499999 | 0.44000000 | 2.33% | 11000 |
| Jun 12, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41499999 | 1.22% | 40500 |
| Jun 11, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.43000001 | 0 | 11000 |
| Jun 10, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.43500000 | 1.16% | 13555 |
| Jun 09, 2025 | 0.46500000 | 0.46500000 | 0.43500000 | 0.43500000 | -6.45% | 7482 |
| Jun 06, 2025 | 0.50999999 | 0.50999999 | 0.44999999 | 0.44999999 | -11.76% | 27200 |
| Jun 05, 2025 | 0.54000002 | 0.56000000 | 0.52999997 | 0.52999997 | -1.85% | 37000 |
| Jun 04, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.50999999 | 2.00% | 16564 |
| Jun 03, 2025 | 0.49500000 | 0.50999999 | 0.48500001 | 0.5 | 1.01% | 13500 |
| Jun 02, 2025 | 0.43000001 | 0.47999999 | 0.43000001 | 0.47999999 | 11.63% | 14112 |
| May 30, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.43000001 | 2.38% | 7000 |
| May 29, 2025 | 0.41499999 | 0.41499999 | 0.40500000 | 0.40500000 | -2.41% | 6546 |
| May 28, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.43000001 | 7.50% | 27825 |
| May 27, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 5500 |
| May 26, 2025 | 0.39500001 | 0.40000001 | 0.34999999 | 0.36000001 | -8.86% | 29564 |
| May 23, 2025 | 0.41000000 | 0.41999999 | 0.375 | 0.38499999 | -6.10% | 20400 |
| May 22, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 20500 |
| May 21, 2025 | 0.34500000 | 0.34500000 | 0.31999999 | 0.31999999 | -7.25% | 24000 |
| May 20, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.32499999 | 8.33% | 17500 |