West High Yield (W.H.Y.) Resources Ltd. (WHY) - Historical data, historical prices

0.36500001 CAD

0.025

7.35%

Last update Dec 12, 2:21 PM EST

Market closed

Day range

0.36500001

0.35499999

0.375

Previous close

0.34000000

Open

0.35499999

Access this stock data via API

West High Yield (W.H.Y.) Resources Ltd.

0.37

0.03

7.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.35499999	0.375	0.35499999	0.36500001	2.82%	39850
Dec 11, 2025	0.36000001	0.36000001	0.34000000	0.34000000	-5.56%	16500
Dec 10, 2025	0.37000000	0.37000000	0.37000000	0.37000000	0	8000
Dec 09, 2025	0.38000000	0.38000000	0.38000000	0.38000000	0	1000
Dec 08, 2025	0.38000000	0.38000000	0.38000000	0.38000000	0	3657
Dec 05, 2025	0.38999999	0.38999999	0.38499999	0.38499999	-1.28%	8000
Dec 04, 2025	0.40500000	0.40500000	0.39500001	0.39500001	-2.47%	3000
Dec 03, 2025	0.41499999	0.41499999	0.40500000	0.40500000	-2.41%	16500
Dec 02, 2025	0.38499999	0.39500001	0.38499999	0.39500001	2.60%	12000
Dec 01, 2025	0.39500001	0.39500001	0.38999999	0.38999999	-1.27%	12000
Nov 28, 2025	0.38999999	0.39500001	0.38999999	0.39500001	1.28%	9000
Nov 25, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	496
Nov 24, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	5500
Nov 21, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	7000
Nov 20, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	9500
Nov 19, 2025	0.39500001	0.39500001	0.39500001	0.39500001	0	1000
Nov 18, 2025	0.39500001	0.40000001	0.39500001	0.40000001	1.27%	1750

Access /time_series data via our API — starting from the Basic plan.