Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 318.55 | 323.30 | 318.55 | 320.85 | 0.72% | 34 |
| Dec 17, 2025 | 324.10 | 324.10 | 321.05 | 321.05 | -0.94% | 10 |
| Dec 16, 2025 | 322.75 | 323.75 | 322.75 | 323.75 | 0.31% | 30 |
| Dec 15, 2025 | 325.80 | 326.75 | 325.40 | 325.40 | -0.12% | 166 |
| Dec 12, 2025 | 327.95 | 328.05 | 327.95 | 328.05 | 0.03% | 30 |
| Dec 11, 2025 | 318.10 | 326.50 | 318.10 | 326.50 | 2.64% | 288 |
| Dec 10, 2025 | 312.15 | 312.15 | 312.15 | 312.15 | 0 | 444 |
| Dec 09, 2025 | 310.70 | 315.40 | 310.70 | 312 | 0.42% | 444 |
| Dec 08, 2025 | 319.40 | 319.40 | 318 | 318 | -0.44% | 51 |
| Dec 05, 2025 | 317.75 | 321.45 | 317.75 | 318.95 | 0.38% | 44 |
| Dec 04, 2025 | 317.25 | 317.25 | 315.35 | 315.90 | -0.43% | 51 |
| Dec 03, 2025 | 309.65 | 314.45 | 309.65 | 314.45 | 1.55% | 40 |
| Dec 02, 2025 | 309.05 | 311.20 | 309.05 | 311.20 | 0.70% | 15 |
| Dec 01, 2025 | 312 | 312 | 311.90 | 311.90 | -0.03% | 26 |
| Nov 28, 2025 | 313.70 | 315.10 | 313.70 | 314.20 | 0.16% | 165 |
| Nov 27, 2025 | 312.80 | 315.50 | 311.95 | 315.50 | 0.86% | 131 |
| Nov 26, 2025 | 313.35 | 315.90 | 313.35 | 315.90 | 0.81% | 32 |
| Nov 25, 2025 | 308 | 313.90 | 308 | 313.90 | 1.92% | 143 |
| Nov 24, 2025 | 306.80 | 308.75 | 306.80 | 308.75 | 0.64% | 22 |
| Nov 21, 2025 | 298.55 | 300.20 | 298.05 | 300.20 | 0.55% | 85 |
| Nov 20, 2025 | 301.30 | 304.95 | 301.20 | 304.95 | 1.21% | 30 |
| Nov 19, 2025 | 293.25 | 298.35 | 293.25 | 298.35 | 1.74% | 92 |
| Nov 18, 2025 | 291.70 | 293.20 | 288.75 | 290.90 | -0.27% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.