Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 305.60 | 305.60 | 298.45 | 299.45 | -2.01% | 188 |
| Jan 26, 2026 | 303.05 | 305.70 | 303.05 | 305.70 | 0.87% | 17 |
| Jan 23, 2026 | 310.85 | 310.85 | 306.65 | 306.65 | -1.35% | 27 |
| Jan 22, 2026 | 307.80 | 313.75 | 307.80 | 313.75 | 1.93% | 69 |
| Jan 21, 2026 | 300.80 | 306.50 | 300.80 | 306.50 | 1.89% | 158 |
| Jan 20, 2026 | 308.20 | 308.20 | 301.05 | 301.05 | -2.32% | 268 |
| Jan 19, 2026 | 310.20 | 310.20 | 307.95 | 307.95 | -0.73% | 185 |
| Jan 16, 2026 | 308.15 | 315.40 | 307.60 | 315.40 | 2.35% | 1156 |
| Jan 15, 2026 | 307.40 | 310.10 | 307.40 | 310.10 | 0.88% | 53 |
| Jan 14, 2026 | 306.25 | 306.80 | 303.55 | 306.80 | 0.18% | 47 |
| Jan 13, 2026 | 310.30 | 310.30 | 306.50 | 307.50 | -0.90% | 508 |
| Jan 12, 2026 | 315.90 | 315.90 | 305.50 | 307.10 | -2.79% | 253 |
| Jan 09, 2026 | 328.80 | 328.80 | 328.45 | 328.45 | -0.11% | 8 |
| Jan 08, 2026 | 321.80 | 329.45 | 321.80 | 329.45 | 2.38% | 52 |
| Jan 07, 2026 | 327.15 | 330.05 | 323 | 326.40 | -0.23% | 336 |
| Jan 06, 2026 | 322.80 | 330 | 322 | 330 | 2.23% | 80 |
| Jan 05, 2026 | 318.20 | 326.10 | 318.20 | 326.10 | 2.48% | 97 |
| Jan 02, 2026 | 319.10 | 319.10 | 315.85 | 315.85 | -1.02% | 82 |
| Dec 30, 2025 | 318.05 | 320.75 | 318.05 | 320.75 | 0.85% | 50 |
| Dec 29, 2025 | 322.90 | 324.05 | 320.50 | 320.50 | -0.74% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan.