Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 261.45 | 262.25 | 261.35 | 261.95 | 0.19% | 343 |
| Mar 31, 2026 | 262.10 | 262.40 | 262.10 | 262.40 | 0.11% | 20 |
| Mar 30, 2026 | 253.40 | 260.45 | 253.40 | 260.45 | 2.78% | 565 |
| Mar 27, 2026 | 259.90 | 260.45 | 255.90 | 255.90 | -1.54% | 11 |
| Mar 26, 2026 | 258.35 | 258.75 | 257.35 | 258.75 | 0.15% | 81 |
| Mar 25, 2026 | 262.45 | 263.80 | 260.10 | 260.10 | -0.90% | 118 |
| Mar 24, 2026 | 260.25 | 260.95 | 260.25 | 260.95 | 0.27% | 26 |
| Mar 23, 2026 | 252.55 | 259.65 | 252.55 | 259.30 | 2.67% | 49 |
| Mar 20, 2026 | 255.15 | 255.15 | 253.40 | 253.45 | -0.67% | 120 |
| Mar 19, 2026 | 256.70 | 256.70 | 254 | 254 | -1.05% | 49 |
| Mar 18, 2026 | 261.70 | 262.50 | 261.70 | 262.50 | 0.31% | 10 |
| Mar 17, 2026 | 258.10 | 264.75 | 258.10 | 260.95 | 1.10% | 153 |
| Mar 16, 2026 | 263.05 | 263.15 | 261.35 | 261.35 | -0.65% | 264 |
| Mar 13, 2026 | 262.90 | 264.10 | 262.30 | 263.65 | 0.29% | 137 |
| Mar 12, 2026 | 261.50 | 262.80 | 261.15 | 262.80 | 0.50% | 76 |
| Mar 11, 2026 | 261.60 | 262.45 | 261.60 | 262.25 | 0.25% | 41 |
| Mar 10, 2026 | 261.70 | 263 | 260.55 | 260.90 | -0.31% | 237 |
| Mar 09, 2026 | 254 | 263.05 | 253.45 | 263.05 | 3.56% | 574 |
| Mar 06, 2026 | 264.95 | 265.60 | 259.05 | 259.05 | -2.23% | 633 |
| Mar 05, 2026 | 267.40 | 267.80 | 264.25 | 264.25 | -1.18% | 130 |
| Mar 04, 2026 | 262.90 | 268.40 | 262.90 | 268.40 | 2.09% | 194 |
| Mar 03, 2026 | 260.90 | 263.90 | 259.30 | 263.90 | 1.15% | 300 |
| Mar 02, 2026 | 259.15 | 264.35 | 259 | 264.35 | 2.01% | 1294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.