Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | 641 |
| Dec 15, 2025 | 1.38 | 1.38 | 1.15 | 1.19 | -13.77% | 204100 |
| Dec 12, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | -6.29% | 125600 |
| Dec 11, 2025 | 1.39 | 1.49 | 1.32 | 1.43 | 2.88% | 236100 |
| Dec 10, 2025 | 1.54 | 1.56 | 1.38 | 1.38 | -10.39% | 220800 |
| Dec 09, 2025 | 1.44 | 1.60 | 1.44 | 1.53 | 6.25% | 298400 |
| Dec 08, 2025 | 1.54 | 1.54 | 1.38 | 1.49 | -3.25% | 190500 |
| Dec 05, 2025 | 1.65 | 1.65 | 1.50 | 1.54 | -6.67% | 228700 |
| Dec 04, 2025 | 1.54 | 1.82 | 1.43 | 1.64 | 6.49% | 467800 |
| Dec 03, 2025 | 1.40 | 1.60 | 1.32 | 1.60 | 14.29% | 543500 |
| Dec 02, 2025 | 1.71 | 1.74 | 1.41 | 1.49 | -12.87% | 1803300 |
| Dec 01, 2025 | 2.42 | 2.43 | 1.63 | 1.69 | -30.17% | 6643900 |
| Nov 28, 2025 | 2.05 | 2.26 | 1.81 | 2.25 | 9.51% | 8526900 |
| Nov 26, 2025 | 1.96 | 2.08 | 1.92 | 2.02 | 3.27% | 155963 |
| Nov 25, 2025 | 2.24 | 2.24 | 1.89 | 2.06 | -8.21% | 377363 |
| Nov 24, 2025 | 2.69 | 2.69 | 2.56 | 2.58 | -4.17% | 35225 |
| Nov 21, 2025 | 2.28 | 2.86 | 2.26 | 2.62 | 14.74% | 123288 |
| Nov 20, 2025 | 2.96 | 3.08 | 2.43 | 2.48 | -16.22% | 120413 |
| Nov 19, 2025 | 3.39 | 3.50 | 2.72 | 2.97 | -12.50% | 120850 |
| Nov 18, 2025 | 3.52 | 3.60 | 3.21 | 3.45 | -2.05% | 106600 |
| Nov 17, 2025 | 3.95 | 4 | 3.60 | 3.66 | -7.29% | 76588 |
Access
/time_series
data via our API — starting from the
Basic plan.