Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 0 |
| Jun 01, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 0 | 0 |
| May 29, 2026 | 223.85 | 223.85 | 223.15 | 223.15 | -0.31% | 114 |
| May 28, 2026 | 230.85 | 230.85 | 228.70 | 228.70 | -0.93% | 25 |
| May 27, 2026 | 237.15 | 237.15 | 236.65 | 236.65 | -0.21% | 50 |
| May 26, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| May 25, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| May 22, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| May 21, 2026 | 224.30 | 229.80 | 224.30 | 229.80 | 2.45% | 6 |
| May 20, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 0 | 0 |
| May 19, 2026 | 218.95 | 218.95 | 214.40 | 214.40 | -2.08% | 2 |
| May 18, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 25 |
| May 15, 2026 | 238 | 238 | 233.55 | 233.55 | -1.87% | 7 |
| May 14, 2026 | 238 | 238 | 238 | 238 | 0 | 0 |
| May 13, 2026 | 242.80 | 242.80 | 238 | 238 | -1.98% | 37 |
| May 12, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 0 | 0 |
| May 11, 2026 | 245.30 | 247.20 | 242.30 | 247.20 | 0.77% | 53 |
| May 08, 2026 | 237.20 | 237.40 | 237.20 | 237.40 | 0.08% | 3 |
| May 07, 2026 | 252.70 | 252.70 | 242.35 | 242.65 | -3.98% | 13 |
| May 06, 2026 | 255.35 | 255.35 | 255.35 | 255.35 | 0 | 0 |
| May 05, 2026 | 255.35 | 255.35 | 255.35 | 255.35 | 0 | 0 |
| May 04, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.