Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 55m
Market closed

Pre-market opens in 4 hours 25 minutes
Main market opens in 9 hours 55 minutes

23:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B39

MUNICH
0.68900001 EUR
0.002
0.29%
Last update Jun 15, 8:03 AM CEST
Market closed
Day range
0.68900001
0.68900001
Previous close
0.68699998
Open
0.68900001
Access this stock data via API
Subscribe
Humble Group AB (publ)
0.69
0.00
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 0.68900001 0.68900001 0.68900001 0.68900001 0 0
Jun 12, 2026 0.68699998 0.68699998 0.68699998 0.68699998 0 0
Jun 11, 2026 0.67799997 0.67799997 0.67799997 0.67799997 0 0
Jun 10, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Jun 09, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Jun 08, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Jun 05, 2026 0.69199997 0.69199997 0.68699998 0.68699998 -0.72% 5000
Jun 04, 2026 0.69199997 0.69199997 0.69199997 0.69199997 0 0
Jun 03, 2026 0.70400000 0.70400000 0.70400000 0.70400000 0 0
Jun 02, 2026 0.70700002 0.70700002 0.70700002 0.70700002 0 0
Jun 01, 2026 0.70700002 0.70700002 0.70700002 0.70700002 0 0
May 29, 2026 0.70700002 0.70700002 0.70700002 0.70700002 0 0
May 28, 2026 0.67799997 0.67799997 0.67799997 0.67799997 0 0
May 27, 2026 0.67799997 0.67799997 0.67799997 0.67799997 0 0
May 26, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
May 25, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 22, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 21, 2026 0.65600002 0.65600002 0.65600002 0.65600002 0 0
May 20, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
May 19, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
May 18, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 25 minutes

05:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).