Bill Holdings Inc. (0M5) - Historical data, historical prices

closes in 2h 19m

32.60000 EUR

0.535

1.67%

Last update Apr 2, 8:50 AM CEST

Market closed

Day range

32.60000

Previous close

32.064999

Open

32.60000

Access this stock data via API

Bill Holdings Inc.

32.60

0.54

1.67%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.60	32.60	32.60	32.60	0	5
Apr 01, 2026	32.89	32.89	32.06	32.06	-2.49%	5
Mar 31, 2026	32.42	32.74	32.42	32.74	0.97%	5
Mar 30, 2026	31.89	32.73	31.89	32.73	2.63%	0
Mar 27, 2026	32.85	32.85	32.20	32.20	-1.96%	5
Mar 26, 2026	32.59	32.59	32.59	32.59	0	0
Mar 25, 2026	33	33	33	33	0	5
Mar 24, 2026	34.58	34.58	34.58	34.58	0	295
Mar 23, 2026	33.86	33.86	33.86	33.86	0	0
Mar 20, 2026	35.11	35.11	34.45	34.45	-1.87%	295
Mar 19, 2026	34.54	35.16	34.54	35.16	1.80%	295
Mar 18, 2026	35.52	35.59	35.52	35.59	0.20%	0
Mar 17, 2026	33.97	34.97	33.97	34.97	2.94%	0
Mar 16, 2026	34.70	34.70	34.41	34.41	-0.82%	0
Mar 13, 2026	34	34.75	34	34.75	2.21%	295
Mar 12, 2026	34.32	35.45	34.32	35.45	3.31%	295
Mar 11, 2026	36.04	36.45	36.04	36.45	1.11%	0
Mar 10, 2026	37.92	37.92	36.67	36.67	-3.28%	0
Mar 09, 2026	37.94	37.94	37.72	37.72	-0.58%	0
Mar 06, 2026	38.55	38.55	38.42	38.42	-0.35%	295
Mar 05, 2026	37.13	38.83	37.13	38.83	4.58%	0
Mar 04, 2026	37.13	37.13	36.69	36.69	-1.20%	0
Mar 03, 2026	36.32	37.07	36.32	37.07	2.06%	295
Mar 02, 2026	37.08	37.08	36.97	36.97	-0.32%	295

Access /time_series data via our API — starting from the Basic plan and above.

Bill Holdings Inc.