Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.80 | 32.30 | 31.80 | 32.30 | 1.57% | 0 |
| Apr 27, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 1.27% | 800 |
| Apr 24, 2026 | 31.10 | 31.20 | 31.10 | 31.20 | 0.32% | 0 |
| Apr 23, 2026 | 33.60 | 33.60 | 31.90 | 31.90 | -5.06% | 800 |
| Apr 22, 2026 | 33.70 | 33.90 | 33.70 | 33.90 | 0.59% | 800 |
| Apr 21, 2026 | 33.40 | 34.20 | 33.40 | 34.20 | 2.40% | 800 |
| Apr 20, 2026 | 32.50 | 33.20 | 32.50 | 33.20 | 2.15% | 800 |
| Apr 17, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 0.62% | 0 |
| Apr 16, 2026 | 33 | 33 | 33 | 33 | 0 | 800 |
| Apr 15, 2026 | 31.10 | 32.80 | 31.10 | 32.80 | 5.47% | 0 |
| Apr 14, 2026 | 30.90 | 31.30 | 30.90 | 31.30 | 1.29% | 800 |
| Apr 13, 2026 | 29.30 | 29.60 | 29.30 | 29.60 | 1.02% | 0 |
| Apr 10, 2026 | 30.70 | 30.70 | 29.80 | 29.80 | -2.93% | 800 |
| Apr 09, 2026 | 32.30 | 32.30 | 30.80 | 30.80 | -4.64% | 800 |
| Apr 08, 2026 | 32.80 | 33.70 | 32.80 | 33.70 | 2.74% | 0 |
| Apr 07, 2026 | 33.10 | 33.30 | 33.10 | 33.30 | 0.60% | 5 |
| Apr 02, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 5 |
| Apr 01, 2026 | 32.89 | 32.89 | 32.06 | 32.06 | -2.49% | 5 |
| Mar 31, 2026 | 32.42 | 32.74 | 32.42 | 32.74 | 0.97% | 5 |
| Mar 30, 2026 | 31.89 | 32.73 | 31.89 | 32.73 | 2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.