Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.26 | 9.28 | 9.20 | 9.22 | -0.43% | 13449598 |
| Jul 31, 2025 | 9.35 | 9.35 | 9.19 | 9.29 | -0.64% | 38260922 |
| Jul 30, 2025 | 9.30 | 9.41 | 9.27 | 9.38 | 0.86% | 26703097 |
| Jul 29, 2025 | 9.26 | 9.31 | 9.26 | 9.31 | 0.54% | 16868961 |
| Jul 28, 2025 | 9.36 | 9.37 | 9.25 | 9.27 | -0.96% | 32828500 |
| Jul 25, 2025 | 9.39 | 9.42 | 9.35 | 9.37 | -0.21% | 24764999 |
| Jul 24, 2025 | 9.45 | 9.46 | 9.33 | 9.43 | -0.21% | 42443733 |
| Jul 23, 2025 | 9.79 | 9.83 | 9.46 | 9.47 | -3.27% | 77059012 |
| Jul 22, 2025 | 9.57 | 9.84 | 9.54 | 9.74 | 1.78% | 89268041 |
| Jul 21, 2025 | 9.59 | 9.65 | 9.45 | 9.54 | -0.52% | 83337571 |
| Jul 18, 2025 | 9.36 | 9.43 | 9.32 | 9.41 | 0.53% | 23012376 |
| Jul 17, 2025 | 9.42 | 9.45 | 9.33 | 9.35 | -0.74% | 19673441 |
| Jul 16, 2025 | 9.44 | 9.48 | 9.40 | 9.41 | -0.32% | 15075088 |
| Jul 15, 2025 | 9.48 | 9.49 | 9.36 | 9.44 | -0.42% | 24476225 |
| Jul 14, 2025 | 9.46 | 9.54 | 9.46 | 9.47 | 0.11% | 23698279 |
| Jul 11, 2025 | 9.45 | 9.53 | 9.44 | 9.45 | 0 | 24684219 |
| Jul 10, 2025 | 9.56 | 9.59 | 9.46 | 9.46 | -1.05% | 31132686 |
| Jul 09, 2025 | 9.58 | 9.63 | 9.55 | 9.55 | -0.31% | 20558260 |
| Jul 08, 2025 | 9.66 | 9.66 | 9.54 | 9.58 | -0.83% | 26826975 |
| Jul 07, 2025 | 9.65 | 9.69 | 9.57 | 9.67 | 0.21% | 22181067 |
| Jul 04, 2025 | 9.58 | 9.64 | 9.56 | 9.62 | 0.42% | 16948567 |
| Jul 03, 2025 | 9.63 | 9.65 | 9.53 | 9.57 | -0.62% | 21077700 |
| Jul 02, 2025 | 9.66 | 9.69 | 9.62 | 9.63 | -0.31% | 14449900 |