Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.97 | 10.09 | 9.96 | 10.07 | 1.00% | 35682014 |
| May 29, 2025 | 10.03 | 10.04 | 9.88 | 9.98 | -0.50% | 37403998 |
| May 28, 2025 | 10.10 | 10.13 | 10.01 | 10.04 | -0.59% | 19412458 |
| May 27, 2025 | 10.01 | 10.16 | 10.01 | 10.08 | 0.70% | 25150196 |
| May 26, 2025 | 9.98 | 10.10 | 9.93 | 10.03 | 0.50% | 23871966 |
| May 23, 2025 | 10.13 | 10.14 | 9.98 | 9.99 | -1.38% | 31675068 |
| May 22, 2025 | 10.06 | 10.15 | 10 | 10.11 | 0.50% | 27240721 |
| May 21, 2025 | 10 | 10.18 | 10 | 10.05 | 0.50% | 36445015 |
| May 20, 2025 | 9.88 | 10.04 | 9.88 | 9.99 | 1.11% | 29178309 |
| May 19, 2025 | 9.72 | 9.95 | 9.70 | 9.88 | 1.65% | 43263584 |
| May 16, 2025 | 9.73 | 9.83 | 9.68 | 9.72 | -0.10% | 22814999 |
| May 15, 2025 | 9.68 | 9.83 | 9.67 | 9.76 | 0.83% | 26792087 |
| May 14, 2025 | 9.70 | 9.73 | 9.62 | 9.70 | 0 | 29557202 |
| May 13, 2025 | 9.70 | 9.75 | 9.66 | 9.71 | 0.10% | 22681400 |
| May 12, 2025 | 9.75 | 9.79 | 9.72 | 9.74 | -0.10% | 27224772 |
| May 09, 2025 | 9.65 | 9.88 | 9.63 | 9.80 | 1.55% | 44069221 |
| May 08, 2025 | 9.54 | 9.65 | 9.54 | 9.62 | 0.84% | 26347479 |
| May 07, 2025 | 9.52 | 9.60 | 9.45 | 9.58 | 0.63% | 31731408 |
| May 06, 2025 | 9.54 | 9.59 | 9.40 | 9.49 | -0.52% | 37288051 |