Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.86K | 13.14K | 12.73K | 12.77K | -0.70% | 6663 |
| May 21, 2026 | 12.90K | 12.90K | 12.60K | 12.86K | -0.32% | 2035 |
| May 20, 2026 | 12.31K | 12.75K | 12.15K | 12.66K | 2.86% | 1854 |
| May 19, 2026 | 12.31K | 12.38K | 11.86K | 12.32K | 0.14% | 4367 |
| May 18, 2026 | 12.62K | 12.62K | 11.93K | 12.14K | -3.87% | 15011 |
| May 15, 2026 | 12.53K | 13.01K | 12.52K | 12.64K | 0.91% | 3248 |
| May 14, 2026 | 12.63K | 12.80K | 12.37K | 12.72K | 0.68% | 40858 |
| May 13, 2026 | 12.45K | 12.78K | 12.37K | 12.42K | -0.27% | 3430 |
| May 12, 2026 | 12.65K | 13.00K | 12.40K | 12.45K | -1.61% | 9433 |
| May 11, 2026 | 12.90K | 12.90K | 12.65K | 12.84K | -0.42% | 2385 |
| May 08, 2026 | 12.95K | 12.95K | 12.75K | 12.81K | -1.07% | 2941 |
| May 07, 2026 | 12.53K | 12.86K | 12.49K | 12.80K | 2.14% | 16750 |
| May 06, 2026 | 12.82K | 12.90K | 12.35K | 12.38K | -3.41% | 10509 |
| May 05, 2026 | 12.38K | 12.81K | 12.38K | 12.80K | 3.36% | 14250 |
| May 04, 2026 | 12.54K | 12.55K | 12.12K | 12.45K | -0.69% | 9170 |
| Apr 30, 2026 | 12.44K | 12.85K | 12.25K | 12.33K | -0.85% | 19145 |
| Apr 29, 2026 | 12.00K | 12.48K | 11.87K | 12.39K | 3.29% | 14325 |
| Apr 28, 2026 | 12.29K | 12.30K | 11.71K | 11.87K | -3.44% | 7041 |
| Apr 27, 2026 | 11.75K | 12.19K | 11.65K | 12.13K | 3.27% | 10266 |
| Apr 24, 2026 | 11.84K | 12.02K | 11.46K | 11.54K | -2.53% | 5525 |
| Apr 23, 2026 | 11.79K | 12.23K | 11.70K | 11.83K | 0.36% | 9112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.