Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.75K | 9.95K | 9.29K | 9.84K | 0.90% | 5037 |
| Apr 01, 2026 | 10.36K | 10.36K | 9.69K | 9.77K | -5.65% | 10539 |
| Mar 30, 2026 | 10.55K | 10.55K | 9.75K | 9.88K | -6.38% | 6939 |
| Mar 27, 2026 | 9.96K | 10.78K | 9.79K | 10.59K | 6.32% | 13508 |
| Mar 25, 2026 | 9.85K | 10.18K | 9.85K | 10.01K | 1.58% | 5325 |
| Mar 24, 2026 | 9.98K | 9.98K | 9.69K | 9.85K | -1.29% | 4724 |
| Mar 23, 2026 | 9.60K | 9.87K | 9.31K | 9.80K | 2.03% | 4869 |
| Mar 20, 2026 | 9.80K | 9.83K | 9.60K | 9.67K | -1.30% | 47648 |
| Mar 19, 2026 | 9.33K | 9.72K | 9.33K | 9.59K | 2.81% | 9231 |
| Mar 18, 2026 | 9.41K | 9.73K | 9.26K | 9.62K | 2.18% | 8677 |
| Mar 17, 2026 | 9.22K | 9.55K | 9.01K | 9.40K | 1.96% | 9973 |
| Mar 16, 2026 | 8.94K | 9.21K | 8.87K | 9.13K | 2.15% | 7316 |
| Mar 13, 2026 | 9.27K | 9.35K | 8.89K | 8.97K | -3.18% | 7728 |
| Mar 12, 2026 | 9.27K | 9.54K | 8.94K | 9.46K | 2.04% | 11536 |
| Mar 11, 2026 | 10.00K | 10.06K | 9.22K | 9.27K | -7.32% | 12021 |
| Mar 10, 2026 | 10.20K | 10.43K | 9.96K | 10.00K | -2.00% | 4461 |
| Mar 09, 2026 | 10.03K | 10.19K | 9.88K | 10.14K | 1.07% | 7633 |
| Mar 06, 2026 | 10.40K | 10.69K | 10.31K | 10.39K | -0.06% | 5277 |
| Mar 05, 2026 | 10.13K | 10.50K | 10.13K | 10.43K | 2.96% | 4962 |
| Mar 04, 2026 | 10.48K | 10.52K | 9.93K | 10.02K | -4.37% | 8984 |
| Mar 02, 2026 | 10.50K | 11.25K | 10.50K | 10.68K | 1.75% | 6315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.