Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 8000 |
| Dec 11, 2025 | 0.38000000 | 0.38000000 | 0.34500000 | 0.34500000 | -9.21% | 38029 |
| Dec 10, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Dec 09, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1938 |
| Dec 08, 2025 | 0.34999999 | 0.35499999 | 0.30500001 | 0.31999999 | -8.57% | 127908 |
| Dec 05, 2025 | 0.34999999 | 0.44000000 | 0.34999999 | 0.38000000 | 8.57% | 249132 |
| Dec 04, 2025 | 0.28999999 | 0.41000000 | 0.28999999 | 0.38000000 | 31.03% | 191241 |
| Dec 03, 2025 | 0.25 | 0.28999999 | 0.25 | 0.28999999 | 16.00% | 120000 |
| Dec 02, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 807 |
| Dec 01, 2025 | 0.23999999 | 0.25500000 | 0.23500000 | 0.23500000 | -2.08% | 32173 |
| Nov 28, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 17928 |
| Nov 27, 2025 | 0.26499999 | 0.26499999 | 0.23500000 | 0.23500000 | -11.32% | 20500 |
| Nov 26, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 61658 |
| Nov 25, 2025 | 0.23999999 | 0.26499999 | 0.23999999 | 0.26499999 | 10.42% | 58921 |
| Nov 24, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24500000 | -5.77% | 20576 |
| Nov 21, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 907 |
| Nov 20, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 21000 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 42000 |
| Nov 18, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.25500000 | 0 | 24408 |
| Nov 17, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1877 |
Access
/time_series
data via our API — starting from the
Basic plan.