Valero Energy Corp. (VLO) - Historical data, historical prices

2,508 MXN

Last update Jun 12, 9:49 AM CST

Market closed

Day range

2,508

Previous close

2,508

Open

2,508

Access this stock data via API

Valero Energy Corp.

2,508.00

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 25, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 24, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 23, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 20, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 19, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 18, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 17, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 16, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 13, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Jun 12, 2025	2.51K	2.51K	2.51K	2.51K	0	60
Jun 11, 2025	2.49K	2.49K	2.49K	2.49K	0	0
Jun 10, 2025	2.49K	2.49K	2.49K	2.49K	0	0
Jun 09, 2025	2.49K	2.49K	2.49K	2.49K	0	0
Jun 06, 2025	2.49K	2.49K	2.49K	2.49K	0	1050
Jun 05, 2025	2.43K	2.43K	2.43K	2.43K	0	0
Jun 04, 2025	2.43K	2.43K	2.43K	2.43K	0	1053
Jun 03, 2025	2.50K	2.50K	2.50K	2.50K	0.00%	25
Jun 02, 2025	2.48K	2.48K	2.48K	2.48K	0	0
May 30, 2025	2.48K	2.48K	2.48K	2.48K	0	0
May 29, 2025	2.47K	2.57K	2.47K	2.48K	0.36%	185
May 28, 2025	2.49K	2.49K	2.49K	2.49K	0	0
May 27, 2025	2.49K	2.49K	2.49K	2.49K	0	0