Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.27K | 4.27K | 4.26K | 4.26K | -0.12% | 476 |
| Mar 31, 2026 | 4.58K | 4.58K | 4.58K | 4.58K | 0 | 0 |
| Mar 30, 2026 | 4.61K | 4.61K | 4.58K | 4.58K | -0.65% | 499 |
| Mar 27, 2026 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 3255 |
| Mar 26, 2026 | 4.34K | 4.36K | 4.34K | 4.36K | 0.54% | 4010 |
| Mar 25, 2026 | 4.34K | 4.34K | 4.34K | 4.34K | 0 | 0 |
| Mar 24, 2026 | 4.34K | 4.34K | 4.34K | 4.34K | 0 | 409 |
| Mar 23, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Mar 20, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 20 |
| Mar 19, 2026 | 4.40K | 4.40K | 4.32K | 4.32K | -1.77% | 694 |
| Mar 18, 2026 | 4.24K | 4.24K | 4.23K | 4.23K | -0.12% | 891 |
| Mar 17, 2026 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 0 |
| Mar 13, 2026 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 20 |
| Mar 12, 2026 | 4.16K | 4.26K | 4.16K | 4.24K | 1.86% | 9683 |
| Mar 11, 2026 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 0 |
| Mar 10, 2026 | 3.82K | 3.82K | 3.82K | 3.82K | 0.03% | 73 |
| Mar 09, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 0 |
| Mar 06, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 9 |
| Mar 05, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.