Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.41K | 4.41K | 4.32K | 4.38K | -0.77% | 2389 |
| May 04, 2026 | 4.43K | 4.43K | 4.43K | 4.43K | 0 | 0 |
| Apr 30, 2026 | 4.43K | 4.43K | 4.43K | 4.43K | 0 | 0 |
| Apr 29, 2026 | 4.39K | 4.43K | 4.39K | 4.43K | 0.89% | 263 |
| Apr 28, 2026 | 4.17K | 4.17K | 4.17K | 4.17K | 0 | 48 |
| Apr 27, 2026 | 4.02K | 4.02K | 4.02K | 4.02K | 0 | 0 |
| Apr 24, 2026 | 4.02K | 4.02K | 4.02K | 4.02K | 0 | 0 |
| Apr 23, 2026 | 4.02K | 4.02K | 4.02K | 4.02K | 0 | 13 |
| Apr 21, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 1803 |
| Apr 20, 2026 | 3.91K | 3.92K | 3.90K | 3.90K | -0.38% | 4160 |
| Apr 17, 2026 | 3.80K | 3.89K | 3.78K | 3.89K | 2.63% | 3019 |
| Apr 16, 2026 | 4.04K | 4.04K | 4.04K | 4.04K | 0 | 0 |
| Apr 15, 2026 | 4.07K | 4.07K | 4.04K | 4.04K | -0.59% | 4944 |
| Apr 14, 2026 | 4.08K | 4.09K | 4.08K | 4.09K | 0.37% | 29 |
| Apr 13, 2026 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 46 |
| Apr 10, 2026 | 4.08K | 4.10K | 4.08K | 4.10K | 0.50% | 136 |
| Apr 09, 2026 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 0 |
| Apr 08, 2026 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 350 |
| Apr 07, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
| Apr 06, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.