Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 19.47 | 19.52 | 19.22 | 19.50 | 0.15% | 17737 |
| May 08, 2025 | 19.06 | 19.56 | 18.91 | 19.32 | 1.36% | 20215 |
| May 07, 2025 | 18.35 | 18.79 | 18.25 | 18.79 | 2.40% | 34304 |
| May 06, 2025 | 17.88 | 18.36 | 17.81 | 18.33 | 2.52% | 14114 |
| May 05, 2025 | 18.06 | 18.39 | 18.06 | 18.27 | 1.16% | 8601 |
| May 02, 2025 | 18.06 | 18.51 | 17.96 | 18.32 | 1.44% | 34551 |
| May 01, 2025 | 18.01 | 18.09 | 17.65 | 17.65 | -2.00% | 34458 |
| Apr 30, 2025 | 16.73 | 17.43 | 15.60 | 17.43 | 4.18% | 32899 |
| Apr 29, 2025 | 17.76 | 17.76 | 17.38 | 17.45 | -1.75% | 32117 |
| Apr 28, 2025 | 17.93 | 17.98 | 17.45 | 17.87 | -0.33% | 16634 |
| Apr 25, 2025 | 17.50 | 18.22 | 17.47 | 18.12 | 3.54% | 29972 |
| Apr 24, 2025 | 16.96 | 17.56 | 16.78 | 17.56 | 3.54% | 30058 |
| Apr 23, 2025 | 16.78 | 17.07 | 16.48 | 16.57 | -1.25% | 69670 |
| Apr 22, 2025 | 15.39 | 15.99 | 15.33 | 15.92 | 3.44% | 28588 |
| Apr 21, 2025 | 15.41 | 15.41 | 14.91 | 15.15 | -1.69% | 43044 |
| Apr 17, 2025 | 15.95 | 15.95 | 15.28 | 15.60 | -2.19% | 21138 |
| Apr 16, 2025 | 15.45 | 15.91 | 15.27 | 15.72 | 1.75% | 24816 |
| Apr 15, 2025 | 16.21 | 16.48 | 16.01 | 16.14 | -0.43% | 27618 |
| Apr 14, 2025 | 17.03 | 17.03 | 15.90 | 16.10 | -5.46% | 68462 |
| Apr 11, 2025 | 15.71 | 15.93 | 15.25 | 15.80 | 0.57% | 43556 |